Argo Blockchain Plc ADR (ARBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBK | PLUT | HGBL | ||
| Company | Argo Blockchain Plc ADR | Plutus Financial Group Limited | Heritage Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.26 | 2.99 | 1.2776 | ||
| High | 3.33 | 3.00 | 1.2776 | ||
| Low | 3.00 | 2.99 | 1.2500 | ||
| Latest | 3.14 | 3.00 | 1.2560 | ||
| Change | -0.16 | unch | +0.0160 | ||
| % Change | -4.85% | unch | +1.29% | ||
| Volume | 25,382 | 1,200 | 15,831 | ||
| 20-Day Average Volume | 17,539 | 2,235 | 92,080 | ||
| Previous Close | 3.30 | 3.00 | 1.2400 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 3.04 | 1.2405 | ||
| 20-Day Raw Stochastic | 12.96% | 49.24% | 46.70% | ||
| 20-Day Relative Strength | 41.75 | 47.21 | 50.92 | ||
| Weighted Alpha | -80.02 | -7.56 | -37.78 | ||
| Today's Opinion | 72% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 07/02/26 | -1.03% since 07/01/26 | +3.28% since 07/02/26 | ||
| Low | 3.00 on 07/10/26 | 2.87 on 07/08/26 | 1.2000 on 07/06/26 | ||
| High | 3.41 on 07/09/26 | 3.06 on 07/06/26 | 1.2800 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -16.49% since 06/10/26 | -2.95% since 06/09/26 | -5.26% since 06/10/26 | ||
| Low | 3.00 on 07/10/26 | 2.87 on 07/08/26 | 1.1899 on 07/01/26 | ||
| High | 4.08 on 06/15/26 | 3.12 on 06/12/26 | 1.3400 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +8.54% since 04/10/26 | -1.03% since 04/09/26 | -10.00% since 04/10/26 | ||
| Low | 2.85 on 04/20/26 | 1.88 on 05/12/26 | 1.1700 on 05/13/26 | ||
| High | 4.32 on 05/15/26 | 3.19 on 05/26/26 | 1.4701 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -27.73% since 01/09/26 | -6.58% since 01/09/26 | -3.08% since 01/09/26 | ||
| Low | 2.63 on 02/12/26 | 1.88 on 05/12/26 | 1.1300 on 03/16/26 | ||
| High | 5.39 on 01/12/26 | 3.59 on 01/22/26 | 1.5500 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,088 | 46,033 | 43,071 | ||
| Shares Outstanding, K | 13,360 | 15,350 | 34,735 | ||
| Annual Sales | 15,520,000 | 1,340,000 | 50,980,000 | ||
| Annual Net Income | 5,080,000 | -5,060,000 | 3,590,000 | ||
| Last Quarter Sales | 10,300,000 | 6,260,000 | 12,730,000 | ||
| Last Quarter Net Income | -16,180,000 | -964,000 | 720,000 | ||
| 60-Month Beta | 1.88 | 1.73 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.02 on 05/07/26 | ||
| Earnings Date | 05/21/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.20 | ||