Argo Blockchain Plc ADR (ARBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBK | LICN | BTOG | ||
| Company | Argo Blockchain Plc ADR | Lichen International Ltd | Bit Origin Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 5.59 | 3.87 | ||
| High | 3.00 | 5.59 | 5.35 | ||
| Low | 2.92 | 5.31 | 2.23 | ||
| Latest | 2.98 | 5.31 | 2.80 | ||
| Change | +0.05 | +0.01 | +0.03 | ||
| % Change | +1.62% | +0.19% | +1.08% | ||
| Volume | 8,361 | 1,344 | 28,579,721 | ||
| 20-Day Average Volume | 15,348 | 80,162 | 1,433,532 | ||
| Previous Close | 2.93 | 5.30 | 2.77 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 4.65 | 2.44 | ||
| 20-Day Raw Stochastic | 60.36% | 59.08% | 12.00% | ||
| 20-Day Relative Strength | 36.37 | 60.54 | 41.91 | ||
| Weighted Alpha | -86.52 | -58.04 | -85.06 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/09/26 | +29.83% since 04/09/26 | +2.89% since 04/09/26 | ||
| Low | 2.82 on 04/10/26 | 3.17 on 04/13/26 | 2.33 on 04/16/26 | ||
| High | 3.00 on 04/16/26 | 5.59 on 04/16/26 | 5.35 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -3.63% since 03/16/26 | +83.74% since 03/16/26 | -0.40% since 03/16/26 | ||
| Low | 2.65 on 04/02/26 | 2.87 on 03/19/26 | 2.10 on 03/31/26 | ||
| High | 3.10 on 03/24/26 | 7.00 on 04/01/26 | 5.35 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -37.81% since 01/16/26 | +75.25% since 01/16/26 | -54.99% since 01/16/26 | ||
| Low | 2.63 on 02/12/26 | 2.63 on 01/28/26 | 2.10 on 03/31/26 | ||
| High | 4.70 on 01/20/26 | 7.00 on 04/01/26 | 5.96 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -97.25% since 10/16/25 | +22.07% since 10/16/25 | -89.36% since 10/16/25 | ||
| Low | 2.63 on 02/12/26 | 2.57 on 11/21/25 | 2.10 on 03/31/26 | ||
| High | 127.44 on 10/20/25 | 7.00 on 04/01/26 | 25.26 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 978 | 3,176 | 2,723 | ||
| Shares Outstanding, K | 334 | 599 | 985 | ||
| Annual Sales | 47,020,000 | 41,480,000 | 40,000 | ||
| Annual Net Income | -55,100,000 | -6,140,000 | -4,390,000 | ||
| Last Quarter Sales | 10,300,000 | N/A | N/A | ||
| Last Quarter Net Income | -16,180,000 | N/A | N/A | ||
| 60-Month Beta | 1.88 | -0.48 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/15/25 | N/A | N/A | ||
| Latest Earnings Date | 05/21/26 | 04/27/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||