Argo Blockchain Plc ADR (ARBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBK | COHN | GRAN | ||
| Company | Argo Blockchain Plc ADR | Cohen & Company Inc | Grande Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.85 | 11.78 | 1.3200 | ||
| High | 3.12 | 12.37 | 1.3500 | ||
| Low | 2.85 | 11.32 | 1.3200 | ||
| Last | 2.93 | 11.83 | 1.3500 | ||
| Change | +0.08 | -0.13 | -0.0600 | ||
| Percent Change | +2.81% | -1.09% | -4.26% | ||
| Volume | 64,600 | 18,000 | 1,400 | ||
| 20-Day Average Volume | 14,780 | 19,385 | 3,635 | ||
| Previous | 2.85 | 11.96 | 1.4100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 12.56 | 1.4370 | ||
| 20-Day Raw Stochastic | 39.54% | 15.01% | 18.52% | ||
| 20-Day Relative Strength | 43.66 | 43.69 | 48.27 | ||
| Weighted Alpha | -75.82 | -45.64 | -68.86 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 08/12/26 | -1.33% since 08/12/26 | -2.17% since 08/12/26 | ||
| Low | 2.82 on 08/13/26 | 11.32 on 08/19/26 | 1.2600 on 08/17/26 | ||
| High | 3.12 on 08/19/26 | 12.57 on 08/17/26 | 1.4500 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -6.98% since 07/17/26 | -14.89% since 07/17/26 | -24.16% since 07/17/26 | ||
| Low | 2.76 on 07/30/26 | 11.12 on 08/06/26 | 1.2500 on 08/07/26 | ||
| High | 3.30 on 07/21/26 | 15.85 on 08/03/26 | 1.7500 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -24.48% since 05/19/26 | +7.55% since 05/19/26 | +35.14% since 05/19/26 | ||
| Low | 2.76 on 07/30/26 | 10.72 on 05/22/26 | 0.8000 on 06/04/26 | ||
| High | 4.08 on 06/15/26 | 15.85 on 08/03/26 | 2.2500 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -1.68% since 02/19/26 | -22.17% since 02/19/26 | -34.15% since 02/19/26 | ||
| Low | 2.65 on 04/02/26 | 10.39 on 05/18/26 | 0.8000 on 06/04/26 | ||
| High | 4.32 on 05/15/26 | 25.07 on 04/20/26 | 4.0400 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,076 | 39,426 | 34,721 | ||
| Shares Outstanding, K | 13,360 | 3,229 | 24,625 | ||
| Annual Sales, $M | 15,520,000 | 275,560,000 | 2,580,000 | ||
| Annual Net Income, $M | 5,080,000 | 42,050,000 | -3,470,000 | ||
| Last Qtr Sales, $M | 10,300,000 | 69,490,000 | N/A | ||
| Last Qtr Income, $M | -16,180,000 | 9,980,000 | N/A | ||
| 60-Month Beta | 1.90 | 1.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.62 on 08/03/26 | N/A | ||
| Latest Earnings Date | 05/21/26 | 11/03/26 | 08/12/11 | ||
| Most Recent Dividend | N/A | 0.250 on 08/19/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.53 | 0.00 | ||