Argo Blockchain Plc ADR (ARBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBK | HGBL | GRAN | ||
| Company | Argo Blockchain Plc ADR | Heritage Global Inc | Grande Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.80 | 1.2000 | 1.4784 | ||
| High | 2.97 | 1.2100 | 1.4785 | ||
| Low | 2.76 | 1.1600 | 1.4400 | ||
| Last | 2.91 | 1.1600 | 1.4785 | ||
| Change | +0.09 | -0.0400 | -0.0115 | ||
| Percent Change | +3.19% | -3.33% | -0.77% | ||
| Volume | 18,100 | 85,000 | 600 | ||
| 20-Day Average Volume | 12,555 | 63,795 | 18,040 | ||
| Previous | 2.82 | 1.2000 | 1.4900 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 1.2170 | 1.4665 | ||
| 20-Day Raw Stochastic | 17.05% | 0.00% | 41.55% | ||
| 20-Day Relative Strength | 39.43 | 39.89 | 51.74 | ||
| Weighted Alpha | -78.02 | -41.90 | -68.39 | ||
| Today's Opinion | 72% Sell | 100% Sell | Hold | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 07/23/26 | -3.33% since 07/23/26 | +5.61% since 07/23/26 | ||
| Low | 2.76 on 07/30/26 | 1.1600 on 07/30/26 | 1.2600 on 07/27/26 | ||
| High | 3.12 on 07/24/26 | 1.2300 on 07/27/26 | 1.4900 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -23.42% since 06/30/26 | -4.13% since 06/30/26 | +1.27% since 06/30/26 | ||
| Low | 2.76 on 07/30/26 | 1.1600 on 07/30/26 | 1.2500 on 07/23/26 | ||
| High | 3.71 on 07/01/26 | 1.2800 on 07/17/26 | 1.8000 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -4.28% since 04/30/26 | -14.71% since 04/30/26 | +40.14% since 04/30/26 | ||
| Low | 2.76 on 07/30/26 | 1.1600 on 07/30/26 | 0.8000 on 06/04/26 | ||
| High | 4.32 on 05/15/26 | 1.3900 on 05/07/26 | 2.2500 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -28.33% since 01/30/26 | -15.33% since 01/30/26 | -46.04% since 01/30/26 | ||
| Low | 2.63 on 02/12/26 | 1.1300 on 03/16/26 | 0.8000 on 06/04/26 | ||
| High | 4.32 on 05/15/26 | 1.4701 on 04/17/26 | 4.0400 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,675 | 41,682 | 36,691 | ||
| Shares Outstanding, K | 13,360 | 34,735 | 24,625 | ||
| Annual Sales, $M | 15,520,000 | 50,980,000 | 4,340,000 | ||
| Annual Net Income, $M | 5,080,000 | 3,590,000 | 1,620,000 | ||
| Last Qtr Sales, $M | 10,300,000 | 12,730,000 | N/A | ||
| Last Qtr Income, $M | -16,180,000 | 720,000 | N/A | ||
| 60-Month Beta | 1.88 | 0.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 05/07/26 | N/A | ||
| Latest Earnings Date | 05/21/26 | 08/06/26 | 08/12/11 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.20 | 0.00 | ||