Argo Blockchain Plc ADR (ARBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBK | FLD | PLUT | ||
| Company | Argo Blockchain Plc ADR | Fold Holdings Inc Cl A | Plutus Financial Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 1.0300 | 3.10 | ||
| High | 3.88 | 1.0300 | 3.17 | ||
| Low | 3.69 | 0.9699 | 3.10 | ||
| Latest | 3.77 | 1.0000 | 3.16 | ||
| Change | +0.08 | +0.0037 | -0.02 | ||
| % Change | +2.03% | +0.37% | -0.63% | ||
| Volume | 13,343 | 80,215 | 2,090 | ||
| 20-Day Average Volume | 37,732 | 141,378 | 10,620 | ||
| Previous Close | 3.69 | 0.9963 | 3.18 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.78 | 1.2676 | 2.97 | ||
| 20-Day Raw Stochastic | 54.13% | 10.26% | 97.71% | ||
| 20-Day Relative Strength | 50.83 | 37.93 | 54.32 | ||
| Weighted Alpha | -78.25 | -82.53 | +5.92 | ||
| Today's Opinion | 24% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 05/21/26 | -19.60% since 05/21/26 | +1.61% since 05/21/26 | ||
| Low | 3.56 on 05/26/26 | 0.9301 on 05/27/26 | 2.88 on 05/26/26 | ||
| High | 3.90 on 05/22/26 | 1.2935 on 05/22/26 | 3.19 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +22.64% since 04/29/26 | -33.00% since 04/29/26 | +1.94% since 04/29/26 | ||
| Low | 2.97 on 04/30/26 | 0.9301 on 05/27/26 | 1.88 on 05/12/26 | ||
| High | 4.32 on 05/15/26 | 1.6600 on 05/12/26 | 3.19 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +31.64% since 02/27/26 | -32.55% since 02/27/26 | -1.56% since 02/27/26 | ||
| Low | 2.65 on 04/02/26 | 0.9301 on 05/27/26 | 1.88 on 05/12/26 | ||
| High | 4.32 on 05/15/26 | 1.7300 on 04/17/26 | 3.23 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -92.42% since 11/28/25 | -69.08% since 11/28/25 | -7.33% since 11/28/25 | ||
| Low | 2.63 on 02/12/26 | 0.9301 on 05/27/26 | 1.88 on 05/12/26 | ||
| High | 48.17 on 12/02/25 | 3.3500 on 12/12/25 | 3.60 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,298 | 50,595 | 48,813 | ||
| Shares Outstanding, K | 13,360 | 50,783 | 15,350 | ||
| Annual Sales | 15,520,000 | 31,790,000 | 1,340,000 | ||
| Annual Net Income | 5,080,000 | -69,590,000 | -5,060,000 | ||
| Last Quarter Sales | 10,300,000 | 5,590,000 | 6,260,000 | ||
| Last Quarter Net Income | -16,180,000 | -29,170,000 | -964,000 | ||
| 60-Month Beta | 1.81 | 0.39 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/12/26 | N/A | ||
| Earnings Date | 05/21/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||