Argo Blockchain Plc ADR (ARBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBK | LICN | BTOG | ||
| Company | Argo Blockchain Plc ADR | Lichen International Ltd | Bit Origin Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.02 | 4.38 | 2.44 | ||
| High | 3.06 | 4.65 | 2.69 | ||
| Low | 2.92 | 4.00 | 2.44 | ||
| Latest | 2.96 | 4.26 | 2.48 | ||
| Change | -0.10 | -0.01 | +0.06 | ||
| % Change | -3.21% | -0.23% | +2.48% | ||
| Volume | 14,700 | 120,600 | 39,900 | ||
| 20-Day Average Volume | 14,985 | 35,430 | 70,645 | ||
| Previous Close | 3.06 | 4.27 | 2.42 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 3.23 | 2.57 | ||
| 20-Day Raw Stochastic | 47.46% | 47.90% | 26.98% | ||
| 20-Day Relative Strength | 33.31 | 71.57 | 35.83 | ||
| Weighted Alpha | -88.04 | -46.19 | -88.83 | ||
| Today's Opinion | 96% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 03/18/26 | +43.92% since 03/18/26 | +0.81% since 03/18/26 | ||
| Low | 2.81 on 03/19/26 | 2.87 on 03/19/26 | 2.27 on 03/19/26 | ||
| High | 3.10 on 03/24/26 | 6.00 on 03/24/26 | 2.69 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 02/25/26 | +38.38% since 02/25/26 | -5.88% since 02/25/26 | ||
| Low | 2.79 on 03/09/26 | 2.66 on 03/12/26 | 2.14 on 03/02/26 | ||
| High | 3.15 on 03/10/26 | 6.00 on 03/24/26 | 3.40 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -21.02% since 12/24/25 | +34.97% since 12/24/25 | -77.34% since 12/24/25 | ||
| Low | 2.63 on 02/12/26 | 2.63 on 01/28/26 | 2.14 on 03/02/26 | ||
| High | 5.39 on 01/12/26 | 6.00 on 03/24/26 | 12.73 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -94.75% since 09/25/25 | -13.41% since 09/25/25 | -88.92% since 09/25/25 | ||
| Low | 2.63 on 02/12/26 | 2.57 on 11/21/25 | 2.14 on 03/02/26 | ||
| High | 205.20 on 10/06/25 | 6.00 on 03/24/26 | 33.34 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,021 | 2,558 | 2,384 | ||
| Shares Outstanding, K | 334 | 599 | 985 | ||
| Annual Sales | 47,020,000 | 41,480,000 | 40,000 | ||
| Annual Net Income | -55,100,000 | -6,140,000 | -4,390,000 | ||
| Last Quarter Sales | 10,300,000 | N/A | N/A | ||
| Last Quarter Net Income | -16,180,000 | N/A | N/A | ||
| 60-Month Beta | 1.97 | 1.05 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/15/25 | N/A | N/A | ||
| Latest Earnings Date | 05/21/26 | 04/27/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||