Argo Blockchain Plc ADR (ARBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBK | BHAC | MNY | ||
| Company | Argo Blockchain Plc ADR | Crixus Bh3 Acquisition Cl A | Moneyhero Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 10.58 | 2.05 | ||
| High | 1.4400 | 10.58 | 2.11 | ||
| Low | 1.3300 | 10.57 | 1.90 | ||
| Last | 1.3700 | 10.57 | 2.00 | ||
| Change | -0.0200 | -0.01 | -0.02 | ||
| % Change | -1.44% | -0.09% | -0.99% | ||
| Volume | 181,800 | 200 | 172,500 | ||
| 20-Day Average Volume | 263,665 | 8,435 | 720,195 | ||
| Previous Close | 1.3900 | 10.58 | 2.02 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5050 | 10.52 | 2.10 | ||
| 20-Day Raw Stochastic | 17.78% | 75.00% | 21.51% | ||
| 20-Day Relative Strength | 42.00% | 61.03% | 50.05% | ||
| Weighted Alpha | -48.00 | +2.59 | -68.07 | ||
| Today's Opinion | 72% Sell | 100% Buy | N/A | ||
| Previous Opinion | 72% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | Hold | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.27% since 04/24/24 | +0.19% since 04/23/24 | +11.11% since 04/24/24 | ||
| Low | 1.3300 on 05/01/24 | 10.50 on 04/29/24 | 1.83 on 04/25/24 | ||
| High | 1.5500 on 04/25/24 | 10.60 on 04/29/24 | 2.73 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -25.54% since 04/01/24 | +0.67% since 03/28/24 | -13.04% since 04/01/24 | ||
| Low | 1.2900 on 04/15/24 | 10.48 on 04/03/24 | 1.80 on 04/24/24 | ||
| High | 1.7400 on 04/08/24 | 10.60 on 04/29/24 | 2.73 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -34.13% since 02/01/24 | +1.15% since 01/30/24 | +88.68% since 02/01/24 | ||
| Low | 1.2900 on 04/15/24 | 10.42 on 02/29/24 | 0.85 on 02/07/24 | ||
| High | 2.9200 on 02/14/24 | 10.60 on 04/29/24 | 3.46 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +14.17% since 11/01/23 | +1.44% since 10/26/23 | +43.88% since 11/01/23 | ||
| Low | 1.0100 on 11/14/23 | 10.31 on 12/08/23 | 0.74 on 11/14/23 | ||
| High | 4.4500 on 01/02/24 | 10.60 on 04/29/24 | 4.70 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,289 | 85,215 | 60,535 | ||
| Shares Outstanding, K | 57,762 | 8,062 | 29,968 | ||
| Annual Sales | 50,560,000 | 0 | 0 | ||
| Annual Net Income | -35,030,000 | 7,876,257 | 23,220,000 | ||
| Last Quarter Sales | 10,410,000 | 0 | 20,250,000 | ||
| Last Quarter Net Income | -9,900,000 | 6,093,375 | -7,200,000 | ||
| 60-Month Beta | 1.85 | 0.02 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/23 | N/A | -1.50 on 12/06/23 | ||
| Latest Earnings Date | 06/04/24 | 07/02/18 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||