Argo Blockchain Plc ADR (ARBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBK | LICN | BTOG | ||
| Company | Argo Blockchain Plc ADR | Lichen International Ltd | Bit Origin Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 5.01 | 3.06 | ||
| High | 3.00 | 5.46 | 3.11 | ||
| Low | 2.90 | 5.01 | 2.62 | ||
| Latest | 2.93 | 5.30 | 2.77 | ||
| Change | -0.07 | +0.19 | -0.29 | ||
| % Change | -2.33% | +3.72% | -9.48% | ||
| Volume | 19,200 | 34,600 | 65,000 | ||
| 20-Day Average Volume | 15,355 | 80,110 | 30,115 | ||
| Previous Close | 3.00 | 5.11 | 3.06 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 4.53 | 2.44 | ||
| 20-Day Raw Stochastic | 62.56% | 58.84% | 66.34% | ||
| 20-Day Relative Strength | 36.49 | 60.47 | 45.48 | ||
| Weighted Alpha | -86.45 | -58.04 | -82.72 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/08/26 | +20.18% since 04/08/26 | +15.90% since 04/08/26 | ||
| Low | 2.82 on 04/10/26 | 3.17 on 04/13/26 | 2.36 on 04/09/26 | ||
| High | 3.00 on 04/15/26 | 5.46 on 04/15/26 | 3.11 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 03/13/26 | +76.67% since 03/13/26 | +8.54% since 03/13/26 | ||
| Low | 2.65 on 04/02/26 | 2.87 on 03/19/26 | 2.10 on 03/31/26 | ||
| High | 3.10 on 03/24/26 | 7.00 on 04/01/26 | 3.11 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -35.46% since 01/15/26 | +66.67% since 01/15/26 | -59.86% since 01/15/26 | ||
| Low | 2.63 on 02/12/26 | 2.63 on 01/28/26 | 2.10 on 03/31/26 | ||
| High | 4.80 on 01/16/26 | 7.00 on 04/01/26 | 6.43 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -97.74% since 10/15/25 | +15.97% since 10/15/25 | -88.89% since 10/15/25 | ||
| Low | 2.63 on 02/12/26 | 2.57 on 11/21/25 | 2.10 on 03/31/26 | ||
| High | 129.28 on 10/16/25 | 7.00 on 04/01/26 | 25.40 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,001 | 3,062 | 3,014 | ||
| Shares Outstanding, K | 334 | 599 | 985 | ||
| Annual Sales | 47,020,000 | 41,480,000 | 40,000 | ||
| Annual Net Income | -55,100,000 | -6,140,000 | -4,390,000 | ||
| Last Quarter Sales | 10,300,000 | N/A | N/A | ||
| Last Quarter Net Income | -16,180,000 | N/A | N/A | ||
| 60-Month Beta | 1.88 | -0.48 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/15/25 | N/A | N/A | ||
| Latest Earnings Date | 05/21/26 | 04/27/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||