Argo Blockchain Plc ADR (ARBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBK | YDKG | PICS | ||
| Company | Argo Blockchain Plc ADR | Yueda Digital Holding | Pics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.52 | 0.8720 | 12.63 | ||
| High | 3.69 | 1.0381 | 13.80 | ||
| Low | 3.25 | 0.8665 | 11.79 | ||
| Latest | 3.63 | 1.0150 | 12.25 | ||
| Change | +0.09 | +0.1330 | -0.38 | ||
| % Change | +2.54% | +15.08% | -3.01% | ||
| Volume | 19,000 | 349,100 | 312,300 | ||
| 20-Day Average Volume | 44,780 | 50,745 | 341,415 | ||
| Previous Close | 3.54 | 0.8820 | 12.63 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 0.9166 | 12.65 | ||
| 20-Day Raw Stochastic | 61.91% | 87.72% | 29.31% | ||
| 20-Day Relative Strength | 50.81 | 43.82 | 46.22 | ||
| Weighted Alpha | -81.53 | -44.60 | N/A | ||
| Today's Opinion | 24% Sell | 24% Sell | N/A | ||
| Previous Opinion | 24% Sell | 80% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.35% since 05/01/26 | +17.83% since 05/01/26 | +6.52% since 05/01/26 | ||
| Low | 3.21 on 05/04/26 | 0.8501 on 05/05/26 | 11.26 on 05/05/26 | ||
| High | 3.90 on 05/05/26 | 1.0381 on 05/08/26 | 13.80 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +28.27% since 04/08/26 | +7.86% since 04/08/26 | +2.94% since 04/08/26 | ||
| Low | 2.82 on 04/10/26 | 0.8500 on 04/13/26 | 11.26 on 05/05/26 | ||
| High | 4.11 on 04/23/26 | 1.0600 on 04/09/26 | 14.65 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.40% since 02/06/26 | +18.24% since 02/06/26 | -22.12% since 02/06/26 | ||
| Low | 2.63 on 02/12/26 | 0.7980 on 03/24/26 | 9.88 on 03/30/26 | ||
| High | 4.11 on 04/23/26 | 1.0600 on 04/09/26 | 18.49 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -95.03% since 11/07/25 | -79.78% since 11/07/25 | N/A since 01/29/26 | ||
| Low | 2.63 on 02/12/26 | 0.7880 on 01/22/26 | 9.88 on 03/30/26 | ||
| High | 76.66 on 11/10/25 | 3.8100 on 11/10/25 | 19.95 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,211 | 1,586 | 0 | ||
| Shares Outstanding, K | 334 | 1,563 | 0 | ||
| Annual Sales | 15,520,000 | 28,150,000 | 1,840,760,000 | ||
| Annual Net Income | 5,080,000 | -28,060,000 | 195,490,000 | ||
| Last Quarter Sales | 10,300,000 | -31,999,000 | 551,280,000 | ||
| Last Quarter Net Income | -16,180,000 | 184,515,000 | 147,180,000 | ||
| 60-Month Beta | 1.81 | 1.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/15/25 | N/A on 03/11/15 | 0.17 on 03/18/26 | ||
| Earnings Date | 05/21/26 | 07/30/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||