Argo Blockchain Plc ADR
(ARBK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBK | LICN | LGHL | ||
| Company | Argo Blockchain Plc ADR | Lichen International Ltd | Lion Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.09 | 3.25 | 1.2200 | ||
| High | 3.46 | 3.25 | 1.4250 | ||
| Low | 2.96 | 2.89 | 1.2000 | ||
| Latest | 3.38 | 3.12 | 1.2200 | ||
| Change | +0.32 | +0.12 | +0.0400 | ||
| % Change | +10.46% | +4.00% | +3.39% | ||
| Volume | 64,600 | 2,800 | 184,100 | ||
| 20-Day Average Volume | 64,060 | 8,680 | 321,645 | ||
| Previous Close | 3.06 | 3.00 | 1.1800 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 3.04 | 1.6408 | ||
| 20-Day Raw Stochastic | 19.92% | 71.01% | 11.97% | ||
| 20-Day Relative Strength | 29.35 | 50.55 | 32.17 | ||
| Weighted Alpha | -90.58 | -76.54 | -97.14 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.75% since 01/30/26 | +3.94% since 01/30/26 | -31.07% since 01/30/26 | ||
| Low | 2.88 on 02/05/26 | 2.81 on 02/02/26 | 1.0800 on 02/04/26 | ||
| High | 3.92 on 02/02/26 | 3.25 on 02/06/26 | 1.7399 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -16.34% since 01/06/26 | +2.13% since 01/06/26 | -48.31% since 01/06/26 | ||
| Low | 2.88 on 02/05/26 | 2.63 on 01/28/26 | 1.0800 on 02/04/26 | ||
| High | 5.39 on 01/12/26 | 3.42 on 01/07/26 | 2.3900 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -95.05% since 11/06/25 | -14.29% since 11/06/25 | -88.56% since 11/06/25 | ||
| Low | 2.88 on 02/05/26 | 2.57 on 11/21/25 | 1.0800 on 02/04/26 | ||
| High | 76.66 on 11/10/25 | 4.79 on 12/05/25 | 12.1329 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -94.83% since 08/06/25 | -20.61% since 08/06/25 | -96.11% since 08/06/25 | ||
| Low | 2.88 on 02/05/26 | 2.57 on 11/21/25 | 1.0800 on 02/04/26 | ||
| High | 205.20 on 10/06/25 | 5.76 on 09/10/25 | 35.2287 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,128 | 1,869 | 51 | ||
| Shares Outstanding, K | 334 | 599 | 41 | ||
| Annual Sales | 47,020,000 | 41,480,000 | -4,870,000 | ||
| Annual Net Income | -55,100,000 | -6,140,000 | -27,450,000 | ||
| Last Quarter Sales | 10,300,000 | N/A | N/A | ||
| Last Quarter Net Income | -16,180,000 | N/A | N/A | ||
| 60-Month Beta | 1.93 | 1.13 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/15/25 | N/A | N/A | ||
| Latest Earnings Date | 05/21/26 | 04/27/26 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||