Arbe Robotics Ltd (ARBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBE | APP | TT | SLB | COHR |
| Company | Arbe Robotics Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8600 | 448.90 | 485.21 | 47.70 | 315.12 |
| High | 0.8645 | 462.69 | 487.48 | 48.03 | 316.13 |
| Low | 0.7800 | 444.16 | 471.35 | 46.83 | 281.06 |
| Latest | 0.7990 | 452.73 | 480.20 | 47.55 | 299.38 |
| Change | -0.0750 | +3.75 | -3.35 | +0.01 | -11.39 |
| % Change | -8.58% | +0.84% | -0.69% | +0.02% | -3.67% |
| Volume | 1,898,915 | 4,625,775 | 1,334,851 | 8,744,621 | 5,162,406 |
| 20-Day Average Volume | 2,235,391 | 5,789,698 | 1,242,024 | 16,299,121 | 5,252,845 |
| Previous Close | 0.8740 | 448.98 | 483.55 | 47.54 | 310.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7561 | 493.04 | 481.32 | 47.42 | 358.06 |
| 20-Day Raw Stochastic | 61.13% | 21.95% | 38.50% | 30.95% | 10.98% |
| 20-Day Relative Strength | 49.07 | 43.46 | 52.25 | 41.22 | 40.74 |
| Weighted Alpha | -57.48 | -3.34 | +12.12 | +33.48 | +169.25 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 64% Sell | 24% Sell | 56% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.58% since 07/08/26 | -13.22% since 07/08/26 | +1.64% since 07/08/26 | +0.39% since 07/08/26 | -5.86% since 07/08/26 |
| Low | 0.6734 on 07/13/26 | 431.10 on 07/14/26 | 464.21 on 07/09/26 | 46.83 on 07/15/26 | 281.06 on 07/15/26 |
| High | 0.9122 on 07/14/26 | 534.03 on 07/10/26 | 490.76 on 07/14/26 | 48.73 on 07/13/26 | 340.73 on 07/09/26 |
| 1-Month | |||||
| %Chg | -8.77% since 06/15/26 | -13.00% since 06/15/26 | +1.58% since 06/15/26 | -11.35% since 06/15/26 | -27.88% since 06/15/26 |
| Low | 0.6311 on 06/25/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 44.59 on 07/02/26 | 281.06 on 07/15/26 |
| High | 0.9200 on 06/16/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 54.37 on 06/16/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +3.45% since 04/15/26 | -2.47% since 04/15/26 | +3.77% since 04/15/26 | -9.17% since 04/15/26 | -3.15% since 04/15/26 |
| Low | 0.6311 on 06/25/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 281.06 on 07/15/26 |
| High | 1.4000 on 05/27/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -32.13% since 01/15/26 | -25.35% since 01/15/26 | +23.95% since 01/15/26 | +2.24% since 01/15/26 | +52.32% since 01/15/26 |
| Low | 0.5519 on 03/30/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 1.9350 on 01/22/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,196 | 150,830,352 | 106,891,136 | 71,075,056 | 60,798,728 |
| Shares Outstanding, K | 122,650 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 1,030,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -46,420,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 460,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -9,420,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.10 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/28/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.48 | 36.22 | 17.35 | 77.04 |