Arbe Robotics Ltd (ARBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBE | SPAI | AISP | ||
| Company | Arbe Robotics Ltd | Safe Pro Group Inc | Airship AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8404 | 4.95 | 2.83 | ||
| High | 0.8532 | 5.10 | 2.98 | ||
| Low | 0.8010 | 4.58 | 2.80 | ||
| Latest | 0.8218 | 4.83 | 2.90 | ||
| Change | -0.0193 | -0.04 | +0.08 | ||
| % Change | -2.29% | -0.82% | +2.84% | ||
| Volume | 1,320,500 | 142,200 | 417,600 | ||
| 20-Day Average Volume | 4,306,290 | 315,215 | 785,295 | ||
| Previous Close | 0.8411 | 4.87 | 2.82 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0117 | 5.23 | 2.84 | ||
| 20-Day Raw Stochastic | 3.47% | 34.86% | 61.57% | ||
| 20-Day Relative Strength | 44.32 | 49.14 | 54.82 | ||
| Weighted Alpha | -58.27 | -35.63 | -50.13 | ||
| Today's Opinion | 64% Sell | 24% Buy | 16% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.46% since 06/11/26 | -10.06% since 06/11/26 | -5.54% since 06/11/26 | ||
| Low | 0.8010 on 06/18/26 | 4.58 on 06/18/26 | 2.72 on 06/16/26 | ||
| High | 0.9600 on 06/15/26 | 5.47 on 06/15/26 | 3.14 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -17.82% since 05/18/26 | +16.67% since 05/18/26 | +21.34% since 05/18/26 | ||
| Low | 0.8010 on 06/18/26 | 3.81 on 05/20/26 | 2.21 on 05/20/26 | ||
| High | 1.4000 on 05/27/26 | 6.68 on 06/02/26 | 3.32 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +8.13% since 03/18/26 | -1.63% since 03/18/26 | +20.83% since 03/18/26 | ||
| Low | 0.5519 on 03/30/26 | 3.40 on 03/30/26 | 2.03 on 04/09/26 | ||
| High | 1.4000 on 05/27/26 | 6.68 on 06/02/26 | 3.32 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -28.54% since 12/18/25 | +42.06% since 12/18/25 | +1.75% since 12/18/25 | ||
| Low | 0.5519 on 03/30/26 | 3.40 on 03/30/26 | 2.03 on 04/09/26 | ||
| High | 1.9350 on 01/22/26 | 6.70 on 01/22/26 | 4.32 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,794 | 100,875 | 99,876 | ||
| Shares Outstanding, K | 122,650 | 20,885 | 34,440 | ||
| Annual Sales | 1,030,000 | 610,000 | 15,320,000 | ||
| Annual Net Income | -46,420,000 | -14,320,000 | 29,320,000 | ||
| Last Quarter Sales | 460,000 | 1,220,000 | 6,350,000 | ||
| Last Quarter Net Income | -9,420,000 | -2,790,000 | -720,000 | ||
| 60-Month Beta | 1.06 | 3.28 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/28/26 | -0.14 on 05/15/26 | -0.04 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||