Arb Iot Group Limited (ARBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBB | META | PLTR | ANET | SPOT |
| Company | Arb Iot Group Limited | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.82 | 668.06 | 195.02 | 131.00 | 585.07 |
| High | 5.89 | 668.95 | 196.35 | 131.81 | 588.52 |
| Low | 5.50 | 663.75 | 190.95 | 130.45 | 580.02 |
| Latest | 5.87 | 663.91 | 190.95 | 131.34 | 585.87 |
| Change | -0.11 | -3.64 | -3.22 | +0.57 | -0.70 |
| % Change | -1.84% | -0.55% | -1.66% | +0.44% | -0.12% |
| Volume | 24,374 | 2,533,797 | 10,191,577 | 679,119 | 206,040 |
| 20-Day Average Volume | 169,847 | 15,791,063 | 34,224,773 | 5,696,148 | 1,774,695 |
| Previous Close | 5.98 | 667.55 | 194.17 | 130.77 | 586.57 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 655.86 | 183.29 | 128.79 | 580.29 |
| 20-Day Raw Stochastic | 11.12% | 38.43% | 79.08% | 65.54% | 53.58% |
| 20-Day Relative Strength | 47.75 | 52.08 | 56.65 | 49.58 | 45.16 |
| Weighted Alpha | -52.33 | +6.85 | +112.82 | +22.41 | +12.93 |
| Today's Opinion | 40% Sell | 48% Sell | 100% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 48% Sell | 100% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/18/25 | +0.01% since 12/18/25 | +3.08% since 12/18/25 | +5.37% since 12/18/25 | +4.09% since 12/18/25 |
| Low | 5.50 on 12/26/25 | 656.65 on 12/22/25 | 186.73 on 12/19/25 | 125.01 on 12/19/25 | 568.00 on 12/19/25 |
| High | 7.32 on 12/19/25 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 134.00 on 12/22/25 | 588.52 on 12/26/25 |
| 1-Month | |||||
| %Chg | +2.22% since 11/26/25 | +4.88% since 11/26/25 | +15.46% since 11/26/25 | +2.87% since 11/26/25 | -0.98% since 11/26/25 |
| Low | 5.14 on 12/15/25 | 635.50 on 11/28/25 | 163.12 on 12/01/25 | 121.63 on 12/17/25 | 548.73 on 12/08/25 |
| High | 10.67 on 12/15/25 | 711.00 on 12/12/25 | 198.88 on 12/22/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | -31.41% since 09/26/25 | -10.65% since 09/26/25 | +7.79% since 09/26/25 | -7.85% since 09/26/25 | -18.09% since 09/26/25 |
| Low | 4.95 on 10/21/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 10.67 on 12/15/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 740.00 on 09/29/25 |
| 6-Month | |||||
| %Chg | -16.48% since 06/26/25 | -8.48% since 06/26/25 | +32.69% since 06/26/25 | +29.25% since 06/26/25 | -24.36% since 06/26/25 |
| Low | 3.92 on 08/22/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 97.14 on 07/02/25 | 548.73 on 12/08/25 |
| High | 13.89 on 09/22/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,556 | 1,682,578,560 | 462,791,744 | 164,676,704 | 120,771,240 |
| Shares Outstanding, K | 1,765 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 46,810,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -16,930,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | N/A | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | N/A | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.97 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 01/30/26 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.06 | 570.97 | 51.30 | 91.10 |