Arb Iot Group Limited (ARBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBB | VS | BIYA | ||
| Company | Arb Iot Group Limited | Versus Systems Inc | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.25 | 1.2600 | 2.20 | ||
| High | 4.25 | 1.3100 | 2.23 | ||
| Low | 4.25 | 1.2400 | 2.15 | ||
| Last | 4.25 | 1.2500 | 2.20 | ||
| Change | -0.10 | -0.0200 | -0.05 | ||
| Percent Change | -2.30% | -1.57% | -2.22% | ||
| Volume | 1,500 | 20,300 | 41,700 | ||
| 20-Day Average Volume | 11,830 | 8,460 | 228,460 | ||
| Previous | 4.35 | 1.2700 | 2.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 1.3149 | 2.51 | ||
| 20-Day Raw Stochastic | 17.48% | 5.88% | 3.33% | ||
| 20-Day Relative Strength | 47.66 | 45.57 | 41.07 | ||
| Weighted Alpha | -29.77 | -40.33 | -98.49 | ||
| Today's Opinion | 96% Sell | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 08/25/26 | -1.57% since 08/25/26 | -5.17% since 08/25/26 | ||
| Low | 4.20 on 08/28/26 | 1.2400 on 09/01/26 | 2.15 on 09/01/26 | ||
| High | 4.60 on 08/27/26 | 1.3700 on 08/27/26 | 2.39 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 07/31/26 | unch since 07/31/26 | -35.29% since 07/31/26 | ||
| Low | 4.00 on 08/07/26 | 1.2300 on 08/04/26 | 2.15 on 09/01/26 | ||
| High | 5.43 on 08/20/26 | 1.4100 on 08/14/26 | 3.65 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -17.95% since 06/01/26 | -23.78% since 06/01/26 | -76.09% since 06/01/26 | ||
| Low | 4.00 on 08/07/26 | 1.2100 on 06/23/26 | 1.91 on 07/24/26 | ||
| High | 5.98 on 06/11/26 | 1.8600 on 07/14/26 | 16.76 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -8.41% since 02/27/26 | +49.52% since 02/27/26 | -85.81% since 02/27/26 | ||
| Low | 3.71 on 04/15/26 | 0.7501 on 03/03/26 | 1.91 on 07/24/26 | ||
| High | 6.30 on 05/04/26 | 1.8600 on 07/14/26 | 25.00 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,503 | 7,766 | 5,938 | ||
| Shares Outstanding, K | 1,765 | 6,213 | 2,699 | ||
| Annual Sales, $M | 46,810,000 | 2,180,000 | 16,480,000 | ||
| Annual Net Income, $M | -16,930,000 | -1,790,000 | -9,530,000 | ||
| Last Qtr Sales, $M | N/A | 1,490,000 | N/A | ||
| Last Qtr Income, $M | N/A | 470,000 | N/A | ||
| 60-Month Beta | 1.27 | 1.36 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 08/14/26 | N/A | ||
| Latest Earnings Date | 10/30/26 | 11/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||