Arb Iot Group Limited
(ARBB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBB | CYN | AMST | ||
| Company | Arb Iot Group Limited | Cyngn Inc | Amesite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.40 | 1.6300 | 2.01 | ||
| High | 5.64 | 1.6300 | 2.01 | ||
| Low | 5.40 | 1.4911 | 1.84 | ||
| Latest | 5.47 | 1.5500 | 1.91 | ||
| Change | -0.15 | -0.0800 | -0.14 | ||
| % Change | -2.67% | -4.91% | -6.83% | ||
| Volume | 3,200 | 491,800 | 31,500 | ||
| 20-Day Average Volume | 26,875 | 7,261,185 | 56,045 | ||
| Previous Close | 5.62 | 1.6300 | 2.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 1.9748 | 1.98 | ||
| 20-Day Raw Stochastic | 10.95% | 4.64% | 27.78% | ||
| 20-Day Relative Strength | 45.41 | 33.45 | 43.31 | ||
| Weighted Alpha | -51.50 | -94.46 | -53.27 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 02/04/26 | -12.92% since 02/04/26 | -1.55% since 02/04/26 | ||
| Low | 5.24 on 02/05/26 | 1.4911 on 02/11/26 | 1.84 on 02/11/26 | ||
| High | 5.75 on 02/05/26 | 1.7400 on 02/06/26 | 2.14 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -7.29% since 01/09/26 | -41.29% since 01/09/26 | -3.05% since 01/09/26 | ||
| Low | 5.24 on 02/05/26 | 1.4911 on 02/11/26 | 1.76 on 02/02/26 | ||
| High | 7.34 on 01/29/26 | 2.7800 on 01/12/26 | 2.30 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -1.00% since 11/11/25 | -60.36% since 11/11/25 | -36.54% since 11/11/25 | ||
| Low | 5.14 on 12/15/25 | 1.4911 on 02/11/26 | 1.76 on 02/02/26 | ||
| High | 10.67 on 12/15/25 | 4.1000 on 12/11/25 | 3.05 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +13.96% since 08/11/25 | -76.44% since 08/11/25 | -32.58% since 08/11/25 | ||
| Low | 3.92 on 08/22/25 | 1.4911 on 02/11/26 | 1.76 on 02/02/26 | ||
| High | 13.89 on 09/22/25 | 6.8200 on 10/03/25 | 4.78 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,921 | 12,998 | 9,374 | ||
| Shares Outstanding, K | 1,765 | 7,974 | 4,573 | ||
| Annual Sales | 46,810,000 | 370,000 | 110,000 | ||
| Annual Net Income | -16,930,000 | -29,250,000 | -3,620,000 | ||
| Last Quarter Sales | N/A | 70,000 | 110,000 | ||
| Last Quarter Net Income | N/A | -8,440,000 | -730,000 | ||
| 60-Month Beta | 0.96 | 0.06 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.20 on 11/18/25 | -0.14 on 10/24/25 | ||
| Latest Earnings Date | 01/30/26 | 03/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||