Arb Iot Group Limited (ARBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBB | NXTT | BIYA | ||
| Company | Arb Iot Group Limited | Next Technology Holding Inc | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.15 | 6.25 | 2.65 | ||
| High | 4.15 | 6.55 | 2.70 | ||
| Low | 4.15 | 6.06 | 2.58 | ||
| Last | 4.15 | 6.15 | 2.69 | ||
| Change | -0.05 | -0.27 | -0.01 | ||
| Percent Change | -1.19% | -4.21% | -0.37% | ||
| Volume | 1,700 | 35,200 | 191,600 | ||
| 20-Day Average Volume | 2,365 | 116,478 | 12,766,245 | ||
| Previous | 4.20 | 6.42 | 2.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 46.64 | 3.37 | ||
| 20-Day Raw Stochastic | 30.61% | 0.94% | 9.77% | ||
| 20-Day Relative Strength | 44.67 | 19.45 | 43.00 | ||
| Weighted Alpha | -31.04 | -98.49 | -98.49 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/05/26 | -32.93% since 08/05/26 | -5.94% since 08/05/26 | ||
| Low | 4.00 on 08/07/26 | 5.22 on 08/10/26 | 2.58 on 08/12/26 | ||
| High | 4.40 on 08/10/26 | 7.50 on 08/06/26 | 2.95 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -7.78% since 07/10/26 | -94.03% since 07/10/26 | -40.88% since 07/10/26 | ||
| Low | 4.00 on 08/07/26 | 5.22 on 08/10/26 | 1.91 on 07/24/26 | ||
| High | 4.68 on 07/13/26 | 111.00 on 07/13/26 | 9.89 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -11.51% since 05/12/26 | -95.87% since 05/12/26 | -66.96% since 05/12/26 | ||
| Low | 4.00 on 08/07/26 | 5.22 on 08/10/26 | 1.91 on 07/24/26 | ||
| High | 5.98 on 06/11/26 | 194.00 on 06/15/26 | 20.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -23.15% since 02/12/26 | -97.63% since 02/12/26 | -89.85% since 02/12/26 | ||
| Low | 3.71 on 04/15/26 | 5.22 on 08/10/26 | 1.91 on 07/24/26 | ||
| High | 6.30 on 05/04/26 | 376.00 on 02/26/26 | 36.80 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,414 | 9,457 | 7,288 | ||
| Shares Outstanding, K | 1,765 | 1,473 | 2,699 | ||
| Annual Sales, $M | 46,810,000 | 11,610,000 | 16,480,000 | ||
| Annual Net Income, $M | -16,930,000 | 143,160,000 | -9,530,000 | ||
| Last Qtr Sales, $M | N/A | 840,000 | N/A | ||
| Last Qtr Income, $M | N/A | -29,710,000 | N/A | ||
| 60-Month Beta | 1.25 | 6.14 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 07/24/26 | N/A | ||
| Latest Earnings Date | 10/30/26 | 10/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||