Arb Iot Group Limited (ARBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBB | AUID | MFI | ||
| Company | Arb Iot Group Limited | Authid Inc | Mf International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.92 | 1.0100 | 19.17 | ||
| High | 5.92 | 1.0100 | 19.22 | ||
| Low | 5.92 | 0.9803 | 18.67 | ||
| Latest | 5.92 | 0.9861 | 18.67 | ||
| Change | -0.06 | -0.0439 | -0.58 | ||
| % Change | -1.00% | -4.26% | -3.01% | ||
| Volume | 454 | 10,894 | 9,748 | ||
| 20-Day Average Volume | 168,733 | 380,730 | 38,931 | ||
| Previous Close | 5.98 | 1.0300 | 19.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 1.1068 | 18.73 | ||
| 20-Day Raw Stochastic | 14.10% | 27.45% | 35.37% | ||
| 20-Day Relative Strength | 48.75 | 35.26 | 46.77 | ||
| Weighted Alpha | -50.30 | -85.51 | -40.05 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 12/18/25 | +10.87% since 12/18/25 | +6.44% since 12/18/25 | ||
| Low | 5.67 on 12/19/25 | 0.8700 on 12/19/25 | 18.04 on 12/19/25 | ||
| High | 7.32 on 12/19/25 | 1.0492 on 12/24/25 | 21.78 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +5.15% since 11/26/25 | -22.90% since 11/26/25 | -6.49% since 11/26/25 | ||
| Low | 5.14 on 12/15/25 | 0.8700 on 12/19/25 | 15.00 on 12/02/25 | ||
| High | 10.67 on 12/15/25 | 1.3800 on 12/03/25 | 26.79 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -29.44% since 09/26/25 | -68.14% since 09/26/25 | -46.36% since 09/26/25 | ||
| Low | 4.95 on 10/21/25 | 0.8700 on 12/19/25 | 6.66 on 11/20/25 | ||
| High | 10.67 on 12/15/25 | 3.7385 on 09/29/25 | 43.58 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -14.08% since 06/26/25 | -81.67% since 06/26/25 | -57.06% since 06/26/25 | ||
| Low | 3.92 on 08/22/25 | 0.8700 on 12/19/25 | 6.66 on 11/20/25 | ||
| High | 13.89 on 09/22/25 | 6.1400 on 06/27/25 | 60.73 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,556 | 13,847 | 10,118 | ||
| Shares Outstanding, K | 1,765 | 13,444 | 526 | ||
| Annual Sales | 46,810,000 | 890,000 | 3,360,000 | ||
| Annual Net Income | -16,930,000 | -14,280,000 | -2,600,000 | ||
| Last Quarter Sales | N/A | 1,440,000 | N/A | ||
| Last Quarter Net Income | N/A | -4,380,000 | N/A | ||
| 60-Month Beta | 0.97 | 1.61 | 12.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 11/12/25 | N/A | ||
| Latest Earnings Date | 01/30/26 | 03/12/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||