Arb Iot Group Limited (ARBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBB | MSAI | LCFY | ||
| Company | Arb Iot Group Limited | Multisensor AI Holdings Inc | Locafy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.65 | 6.78 | 4.43 | ||
| High | 4.65 | 6.78 | 4.43 | ||
| Low | 4.65 | 6.78 | 4.43 | ||
| Latest | 4.65 | 6.78 | 4.43 | ||
| Change | +0.05 | +0.32 | -0.01 | ||
| % Change | +1.09% | +4.87% | -0.24% | ||
| Volume | 200 | 748 | 690 | ||
| 20-Day Average Volume | 3,510 | 64,135 | 9,355 | ||
| Previous Close | 4.60 | 6.47 | 4.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 6.28 | 4.63 | ||
| 20-Day Raw Stochastic | 67.63% | 28.31% | 29.49% | ||
| 20-Day Relative Strength | 51.79 | 41.29 | 49.42 | ||
| Weighted Alpha | -56.15 | -83.81 | -58.27 | ||
| Today's Opinion | 64% Sell | 88% Sell | 32% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 04/24/26 | +17.72% since 04/27/26 | -7.50% since 04/24/26 | ||
| Low | 4.02 on 04/29/26 | 5.30 on 04/28/26 | 4.21 on 04/28/26 | ||
| High | 4.74 on 04/27/26 | 7.20 on 05/01/26 | 4.80 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +15.96% since 04/01/26 | -32.13% since 04/02/26 | +2.30% since 04/01/26 | ||
| Low | 3.71 on 04/15/26 | 4.99 on 04/13/26 | 4.14 on 04/02/26 | ||
| High | 5.10 on 04/23/26 | 11.18 on 04/06/26 | 4.99 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -19.97% since 01/30/26 | -45.04% since 02/04/26 | +51.02% since 01/30/26 | ||
| Low | 3.71 on 04/15/26 | 4.99 on 04/13/26 | 2.50 on 02/03/26 | ||
| High | 5.99 on 02/02/26 | 15.39 on 03/13/26 | 5.10 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -24.39% since 10/31/25 | -87.85% since 11/04/25 | +3.02% since 10/31/25 | ||
| Low | 3.71 on 04/15/26 | 4.99 on 04/13/26 | 2.50 on 02/03/26 | ||
| High | 10.67 on 12/15/25 | 60.00 on 11/06/25 | 6.20 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,209 | 13,020 | 7,988 | ||
| Shares Outstanding, K | 1,765 | 2,012 | 1,799 | ||
| Annual Sales | 46,810,000 | 5,550,000 | 2,070,000 | ||
| Annual Net Income | -16,930,000 | -11,710,000 | -2,790,000 | ||
| Last Quarter Sales | N/A | 1,390,000 | 530,000 | ||
| Last Quarter Net Income | N/A | -2,280,000 | -540,000 | ||
| 60-Month Beta | 1.13 | -0.24 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.20 on 03/19/26 | -0.29 on 11/12/25 | ||
| Earnings Date | 01/30/26 | 05/12/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||