Arb Iot Group Limited (ARBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBB | LCFY | NXTT | ||
| Company | Arb Iot Group Limited | Locafy Ltd | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.43 | 4.70 | 1.5300 | ||
| High | 4.49 | 4.80 | 1.7300 | ||
| Low | 4.20 | 4.53 | 0.8500 | ||
| Latest | 4.20 | 4.69 | 1.0000 | ||
| Change | -0.21 | unch | -0.5000 | ||
| % Change | -4.76% | unch | -33.33% | ||
| Volume | 5,200 | 6,300 | 891,600 | ||
| 20-Day Average Volume | 5,095 | 18,830 | 137,935 | ||
| Previous Close | 4.41 | 4.69 | 1.5000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 4.57 | 2.7373 | ||
| 20-Day Raw Stochastic | 0.00% | 60.77% | 5.15% | ||
| 20-Day Relative Strength | 40.92 | 57.74 | 25.35 | ||
| Weighted Alpha | -70.45 | -59.28 | -98.17 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 03/17/26 | +5.87% since 03/17/26 | -54.34% since 03/17/26 | ||
| Low | 4.20 on 03/24/26 | 4.05 on 03/23/26 | 0.8500 on 03/24/26 | ||
| High | 5.51 on 03/20/26 | 4.80 on 03/24/26 | 2.2999 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -10.06% since 02/24/26 | +6.35% since 02/24/26 | -68.65% since 02/24/26 | ||
| Low | 4.20 on 03/24/26 | 4.05 on 03/23/26 | 0.8500 on 03/24/26 | ||
| High | 5.51 on 03/20/26 | 5.10 on 03/11/26 | 3.7600 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -29.77% since 12/24/25 | +50.32% since 12/24/25 | -85.47% since 12/24/25 | ||
| Low | 4.20 on 03/24/26 | 2.50 on 02/03/26 | 0.8500 on 03/24/26 | ||
| High | 7.34 on 01/29/26 | 6.20 on 01/16/26 | 14.6500 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -64.56% since 09/24/25 | -33.85% since 09/24/25 | -95.72% since 09/24/25 | ||
| Low | 4.20 on 03/24/26 | 2.50 on 02/03/26 | 0.8500 on 03/24/26 | ||
| High | 11.49 on 09/25/25 | 7.75 on 09/25/25 | 28.6100 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,785 | 8,438 | 7,324 | ||
| Shares Outstanding, K | 1,765 | 1,799 | 4,883 | ||
| Annual Sales | 46,810,000 | 2,070,000 | 1,800,000 | ||
| Annual Net Income | -16,930,000 | -2,790,000 | 21,550,000 | ||
| Last Quarter Sales | N/A | 530,000 | 1,790,000 | ||
| Last Quarter Net Income | N/A | -540,000 | -16,890,000 | ||
| 60-Month Beta | 1.07 | 1.81 | 7.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 11/12/25 | 11.17 on 10/08/25 | ||
| Latest Earnings Date | 01/30/26 | 01/06/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||