Arb Iot Group Limited (ARBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBB | CYN | AMST | ||
| Company | Arb Iot Group Limited | Cyngn Inc | Amesite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.00 | 2.45 | 2.11 | ||
| High | 6.15 | 2.46 | 2.11 | ||
| Low | 5.77 | 2.18 | 2.03 | ||
| Latest | 6.09 | 2.24 | 2.10 | ||
| Change | +0.13 | -0.19 | -0.01 | ||
| % Change | +2.24% | -7.82% | -0.47% | ||
| Volume | 16,712 | 442,107 | 16,925 | ||
| 20-Day Average Volume | 35,800 | 264,512 | 518,899 | ||
| Previous Close | 5.96 | 2.43 | 2.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 2.74 | 2.08 | ||
| 20-Day Raw Stochastic | 17.59% | 4.17% | 33.33% | ||
| 20-Day Relative Strength | 48.08 | 35.70 | 44.49 | ||
| Weighted Alpha | -55.85 | -93.72 | -49.27 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 01/09/26 | -15.53% since 01/09/26 | +7.11% since 01/09/26 | ||
| Low | 5.74 on 01/12/26 | 2.18 on 01/16/26 | 1.87 on 01/13/26 | ||
| High | 6.20 on 01/14/26 | 2.78 on 01/12/26 | 2.15 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 12/16/25 | -24.41% since 12/16/25 | -11.72% since 12/16/25 | ||
| Low | 5.50 on 12/26/25 | 2.18 on 01/16/26 | 1.79 on 12/31/25 | ||
| High | 7.32 on 12/19/25 | 3.38 on 12/22/25 | 2.75 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -11.28% since 10/16/25 | -53.93% since 10/16/25 | -34.67% since 10/16/25 | ||
| Low | 4.95 on 10/21/25 | 2.18 on 01/16/26 | 1.79 on 12/31/25 | ||
| High | 10.67 on 12/15/25 | 5.21 on 10/20/25 | 3.90 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +5.82% since 07/16/25 | -75.53% since 07/16/25 | -34.27% since 07/16/25 | ||
| Low | 3.92 on 08/22/25 | 2.18 on 01/16/26 | 1.79 on 12/31/25 | ||
| High | 13.89 on 09/22/25 | 10.04 on 07/24/25 | 4.78 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,521 | 19,378 | 9,648 | ||
| Shares Outstanding, K | 1,765 | 7,974 | 4,573 | ||
| Annual Sales | 46,810,000 | 370,000 | 110,000 | ||
| Annual Net Income | -16,930,000 | -29,250,000 | -3,620,000 | ||
| Last Quarter Sales | N/A | 70,000 | 90,000 | ||
| Last Quarter Net Income | N/A | -8,440,000 | -640,000 | ||
| 60-Month Beta | 0.96 | 0.07 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.20 on 11/18/25 | -0.14 on 10/24/25 | ||
| Latest Earnings Date | 01/30/26 | 03/04/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||