Arb Iot Group Limited (ARBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBB | BIYA | VS | ||
| Company | Arb Iot Group Limited | Baiya International Group Inc | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.25 | 3.01 | 1.5000 | ||
| High | 4.25 | 3.30 | 1.5000 | ||
| Low | 4.17 | 2.55 | 1.3420 | ||
| Latest | 4.17 | 2.68 | 1.3500 | ||
| Change | -0.17 | -0.31 | -0.1550 | ||
| % Change | -3.93% | -10.37% | -10.30% | ||
| Volume | 2,000 | 1,437,900 | 36,500 | ||
| 20-Day Average Volume | 2,580 | 8,536,307 | 70,730 | ||
| Previous Close | 4.34 | 2.99 | 1.5050 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 4.06 | 1.4505 | ||
| 20-Day Raw Stochastic | 0.00% | 1.77% | 20.31% | ||
| 20-Day Relative Strength | 41.93 | 40.36 | 47.73 | ||
| Weighted Alpha | -37.88 | -98.92 | -44.77 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 07/15/26 | -11.84% since 07/16/26 | -14.56% since 07/16/26 | ||
| Low | 4.17 on 07/23/26 | 2.55 on 07/23/26 | 1.3420 on 07/23/26 | ||
| High | 4.48 on 07/21/26 | 9.89 on 07/20/26 | 1.6000 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -9.46% since 06/23/26 | -34.59% since 06/23/26 | +10.66% since 06/23/26 | ||
| Low | 4.17 on 07/23/26 | 2.55 on 07/23/26 | 1.2200 on 06/29/26 | ||
| High | 4.95 on 06/29/26 | 9.89 on 07/20/26 | 1.8600 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -12.12% since 04/23/26 | -74.95% since 04/23/26 | +16.38% since 04/23/26 | ||
| Low | 4.02 on 04/29/26 | 2.55 on 07/23/26 | 1.0279 on 05/27/26 | ||
| High | 6.30 on 05/04/26 | 25.00 on 04/30/26 | 1.8600 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -28.03% since 01/23/26 | -93.95% since 01/23/26 | +6.30% since 01/23/26 | ||
| Low | 3.71 on 04/15/26 | 2.55 on 07/23/26 | 0.7501 on 03/03/26 | ||
| High | 7.34 on 01/29/26 | 48.09 on 01/30/26 | 1.8600 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,670 | 8,071 | 7,377 | ||
| Shares Outstanding, K | 1,765 | 2,699 | 4,902 | ||
| Annual Sales | 46,810,000 | 16,480,000 | 2,180,000 | ||
| Annual Net Income | -16,930,000 | -9,530,000 | -1,790,000 | ||
| Last Quarter Sales | N/A | N/A | 20,000 | ||
| Last Quarter Net Income | N/A | N/A | -680,000 | ||
| 60-Month Beta | 1.21 | 2.56 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.14 on 05/15/26 | ||
| Earnings Date | 10/30/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||