Aravive Inc (ARAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAV | AZN | AMGN | GILD | BMY |
| Company | Aravive Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0435 | 166.37 | 359.98 | 129.22 | 60.74 |
| High | 0.0460 | 169.24 | 369.32 | 130.54 | 62.05 |
| Low | 0.0401 | 166.04 | 359.21 | 127.61 | 60.45 |
| Latest | 0.0401 | 169.10 | 367.41 | 129.85 | 61.71 |
| Change | -0.0062 | -0.63 | +1.36 | -0.49 | +0.95 |
| % Change | -13.39% | -0.37% | +0.37% | -0.38% | +1.56% |
| Volume | 4,040,000 | 969,199 | 423,473 | 1,189,718 | 1,629,165 |
| 20-Day Average Volume | 3,905,935 | 2,663,382 | 2,151,418 | 7,214,284 | 10,869,519 |
| Previous Close | 0.0463 | 169.73 | 366.05 | 130.34 | 60.76 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0945 | 178.47 | 363.80 | 130.80 | 58.56 |
| 20-Day Raw Stochastic | 0.11% | 15.39% | 65.98% | 39.55% | 92.43% |
| 20-Day Relative Strength | 26.22 | 42.27 | 58.13 | 49.64 | 59.97 |
| Weighted Alpha | -75.45 | +5.46 | +21.57 | +8.99 | +29.61 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.18% since 01/19/24 | -0.15% since 07/16/26 | -0.73% since 07/16/26 | -4.35% since 07/16/26 | +2.03% since 07/16/26 |
| Low | 0.0400 on 01/23/24 | 164.06 on 07/20/26 | 359.70 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 0.0530 on 01/22/24 | 170.89 on 07/22/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 1-Month | |||||
| %Chg | -68.75% since 12/26/23 | -6.62% since 06/23/26 | +6.29% since 06/23/26 | +4.25% since 06/23/26 | +11.18% since 06/23/26 |
| Low | 0.0400 on 01/23/24 | 164.06 on 07/20/26 | 346.00 on 06/24/26 | 123.67 on 06/25/26 | 54.78 on 06/24/26 |
| High | 0.1292 on 01/02/24 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 3-Month | |||||
| %Chg | -70.73% since 10/26/23 | -12.10% since 04/23/26 | +5.80% since 04/23/26 | -2.45% since 04/23/26 | +4.61% since 04/23/26 |
| Low | 0.0400 on 01/23/24 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.1820 on 11/30/23 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 6-Month | |||||
| %Chg | -97.18% since 07/26/23 | -9.07% since 01/23/26 | +6.99% since 01/23/26 | -4.09% since 01/23/26 | +12.97% since 01/23/26 |
| Low | 0.0400 on 01/23/24 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 1.5050 on 07/31/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 263,235,600 | 197,560,096 | 161,826,224 | 124,076,232 |
| Shares Outstanding, K | 73,563 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 9,140,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -76,320,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 2,760,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | 21,230,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 2.19 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/09/23 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 01/02/25 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.29 | 16.57 | 15.57 | 10.27 |