Aravive Inc
(ARAV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAV | RKDA | ARTL | ||
| Company | Aravive Inc | Arcadia Biosciences Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0435 | 1.8100 | 1.4200 | ||
| High | 0.0460 | 1.8700 | 1.4500 | ||
| Low | 0.0401 | 1.7700 | 1.3762 | ||
| Latest | 0.0401 | 1.7700 | 1.4400 | ||
| Change | -0.0062 | -0.0600 | -0.0100 | ||
| % Change | -13.39% | -3.28% | -0.69% | ||
| Volume | 4,040,000 | 11,100 | 11,000 | ||
| 20-Day Average Volume | 3,905,935 | 24,265 | 49,560 | ||
| Previous Close | 0.0463 | 1.8300 | 1.4500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0945 | 2.1235 | 1.6235 | ||
| 20-Day Raw Stochastic | 0.11% | 6.02% | 17.01% | ||
| 20-Day Relative Strength | 26.22 | 31.68 | 41.04 | ||
| Weighted Alpha | -75.45 | -72.98 | -82.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.18% since 01/19/24 | -10.15% since 02/03/26 | -5.88% since 02/03/26 | ||
| Low | 0.0400 on 01/23/24 | 1.7200 on 02/06/26 | 1.3500 on 02/05/26 | ||
| High | 0.0530 on 01/22/24 | 2.0000 on 02/04/26 | 1.5600 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -68.75% since 12/26/23 | -35.64% since 01/09/26 | +1.41% since 01/09/26 | ||
| Low | 0.0400 on 01/23/24 | 1.7200 on 02/06/26 | 1.3500 on 02/05/26 | ||
| High | 0.1292 on 01/02/24 | 2.7050 on 01/12/26 | 1.8791 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -70.73% since 10/26/23 | -50.97% since 11/10/25 | -31.75% since 11/10/25 | ||
| Low | 0.0400 on 01/23/24 | 1.7200 on 02/06/26 | 1.1500 on 12/31/25 | ||
| High | 0.1820 on 11/30/23 | 3.8700 on 12/09/25 | 2.1400 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -97.18% since 07/26/23 | -61.78% since 08/08/25 | -82.75% since 08/08/25 | ||
| Low | 0.0400 on 01/23/24 | 1.7200 on 02/06/26 | 1.1500 on 12/31/25 | ||
| High | 1.5050 on 07/31/23 | 6.7100 on 10/08/25 | 10.5500 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 3,062 | 2,907 | ||
| Shares Outstanding, K | 73,563 | 1,730 | 2,019 | ||
| Annual Sales | 9,140,000 | 5,050,000 | 0 | ||
| Annual Net Income | -76,320,000 | -7,040,000 | -9,830,000 | ||
| Last Quarter Sales | 2,760,000 | 1,300,000 | 0 | ||
| Last Quarter Net Income | 21,230,000 | 860,000 | -3,120,000 | ||
| 60-Month Beta | 2.19 | 0.60 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/09/23 | 0.62 on 11/07/25 | -3.97 on 11/12/25 | ||
| Latest Earnings Date | 01/02/25 | 03/19/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||