Aravive Inc (ARAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAV | ARTL | RKDA | ||
| Company | Aravive Inc | Artelo Biosciences Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0435 | 3.22 | 1.1900 | ||
| High | 0.0460 | 3.23 | 1.1900 | ||
| Low | 0.0401 | 3.05 | 1.1500 | ||
| Latest | 0.0401 | 3.08 | 1.1500 | ||
| Change | -0.0062 | -0.22 | -0.0500 | ||
| % Change | -13.39% | -6.67% | -4.17% | ||
| Volume | 4,040,000 | 105,700 | 7,600 | ||
| 20-Day Average Volume | 3,905,935 | 1,897,970 | 30,230 | ||
| Previous Close | 0.0463 | 3.30 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0945 | 4.48 | 1.1870 | ||
| 20-Day Raw Stochastic | 0.11% | 0.74% | 45.61% | ||
| 20-Day Relative Strength | 26.22 | 40.11 | 38.43 | ||
| Weighted Alpha | -75.45 | -90.82 | -79.08 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.18% since 01/19/24 | -13.73% since 04/28/26 | +7.48% since 04/28/26 | ||
| Low | 0.0400 on 01/23/24 | 3.05 on 05/05/26 | 1.0100 on 04/30/26 | ||
| High | 0.0530 on 01/22/24 | 3.60 on 04/29/26 | 1.2100 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -68.75% since 12/26/23 | -56.25% since 04/02/26 | -14.95% since 04/02/26 | ||
| Low | 0.0400 on 01/23/24 | 3.05 on 05/05/26 | 0.8900 on 04/17/26 | ||
| High | 0.1292 on 01/02/24 | 7.49 on 04/07/26 | 1.4600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -70.73% since 10/26/23 | -25.06% since 02/05/26 | -34.66% since 02/05/26 | ||
| Low | 0.0400 on 01/23/24 | 2.95 on 03/26/26 | 0.8900 on 04/17/26 | ||
| High | 0.1820 on 11/30/23 | 19.91 on 03/27/26 | 2.2293 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -97.18% since 07/26/23 | -47.08% since 11/05/25 | -69.09% since 11/05/25 | ||
| Low | 0.0400 on 01/23/24 | 2.95 on 03/26/26 | 0.8900 on 04/17/26 | ||
| High | 1.5050 on 07/31/23 | 19.91 on 03/27/26 | 4.1800 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 3,096 | 2,468 | ||
| Shares Outstanding, K | 73,563 | 938 | 2,057 | ||
| Annual Sales | 9,140,000 | 0 | 4,860,000 | ||
| Annual Net Income | -76,320,000 | -12,880,000 | -2,340,000 | ||
| Last Quarter Sales | 2,760,000 | 0 | 900,000 | ||
| Last Quarter Net Income | 21,230,000 | -4,170,000 | -1,340,000 | ||
| 60-Month Beta | 2.19 | 0.05 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/09/23 | -11.91 on 11/12/25 | -0.98 on 03/26/26 | ||
| Earnings Date | 01/02/25 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.72 | ||