Aravive Inc (ARAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAV | CUPR | VRAX | ||
| Company | Aravive Inc | Cuprina Holdings [Cayman] Limited | Virax Biolabs Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0435 | 3.48 | 3.61 | ||
| High | 0.0460 | 3.48 | 3.61 | ||
| Low | 0.0401 | 3.48 | 3.61 | ||
| Latest | 0.0401 | 3.48 | 3.60 | ||
| Change | -0.0062 | +0.18 | -0.04 | ||
| % Change | -13.39% | +5.45% | -1.10% | ||
| Volume | 4,040,000 | 354 | 4,149 | ||
| 20-Day Average Volume | 3,905,935 | 1,396,963 | 4,580,619 | ||
| Previous Close | 0.0463 | 3.30 | 3.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0945 | 4.78 | 3.61 | ||
| 20-Day Raw Stochastic | 0.11% | 4.02% | 9.79% | ||
| 20-Day Relative Strength | 26.22 | 46.18 | 47.44 | ||
| Weighted Alpha | -75.45 | -80.76 | -88.37 | ||
| Today's Opinion | 100% Sell | 16% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | Hold | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.18% since 01/19/24 | -13.22% since 07/16/26 | -7.44% since 07/16/26 | ||
| Low | 0.0400 on 01/23/24 | 3.28 on 07/22/26 | 3.52 on 07/17/26 | ||
| High | 0.0530 on 01/22/24 | 4.07 on 07/20/26 | 4.11 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -68.75% since 12/26/23 | -11.68% since 06/23/26 | -6.78% since 06/23/26 | ||
| Low | 0.0400 on 01/23/24 | 3.28 on 07/22/26 | 2.57 on 07/01/26 | ||
| High | 0.1292 on 01/02/24 | 8.26 on 06/30/26 | 13.19 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -70.73% since 10/26/23 | +46.37% since 04/23/26 | -9.13% since 04/23/26 | ||
| Low | 0.0400 on 01/23/24 | 1.76 on 05/13/26 | 2.57 on 07/01/26 | ||
| High | 0.1820 on 11/30/23 | 14.80 on 06/15/26 | 13.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -97.18% since 07/26/23 | +3.65% since 01/23/26 | -45.16% since 01/23/26 | ||
| Low | 0.0400 on 01/23/24 | 1.76 on 05/13/26 | 2.50 on 04/10/26 | ||
| High | 1.5050 on 07/31/23 | 14.80 on 06/15/26 | 13.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 3,038 | 2,901 | ||
| Shares Outstanding, K | 73,563 | 921 | 797 | ||
| Annual Sales | 9,140,000 | 40,000 | 10,000 | ||
| Annual Net Income | -76,320,000 | -3,630,000 | -5,020,000 | ||
| Last Quarter Sales | 2,760,000 | N/A | N/A | ||
| Last Quarter Net Income | 21,230,000 | N/A | N/A | ||
| 60-Month Beta | 2.19 | -1.10 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/09/23 | N/A | N/A | ||
| Earnings Date | 01/02/25 | 07/27/26 | 10/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||