Aravive Inc (ARAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAV | VIVS | ARTL | ||
| Company | Aravive Inc | Vivosim Lab Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0435 | 1.3700 | 1.3100 | ||
| High | 0.0460 | 1.3750 | 1.3600 | ||
| Low | 0.0401 | 1.3000 | 1.1900 | ||
| Latest | 0.0401 | 1.3600 | 1.1900 | ||
| Change | -0.0062 | +0.0200 | -0.1400 | ||
| % Change | -13.39% | +1.49% | -10.53% | ||
| Volume | 4,040,000 | 37,300 | 18,327,100 | ||
| 20-Day Average Volume | 3,905,935 | 56,065 | 1,555,500 | ||
| Previous Close | 0.0463 | 1.3400 | 1.3300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0945 | 1.3750 | 2.5040 | ||
| 20-Day Raw Stochastic | 0.11% | 31.11% | 0.00% | ||
| 20-Day Relative Strength | 26.22 | 42.50 | 31.16 | ||
| Weighted Alpha | -75.45 | -64.92 | -95.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.18% since 01/19/24 | +5.43% since 05/15/26 | -35.33% since 05/15/26 | ||
| Low | 0.0400 on 01/23/24 | 1.2200 on 05/21/26 | 1.1900 on 05/22/26 | ||
| High | 0.0530 on 01/22/24 | 1.3750 on 05/22/26 | 1.7000 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -68.75% since 12/26/23 | -8.11% since 04/22/26 | -70.25% since 04/22/26 | ||
| Low | 0.0400 on 01/23/24 | 1.2200 on 05/21/26 | 1.1900 on 05/22/26 | ||
| High | 0.1292 on 01/02/24 | 1.6700 on 04/28/26 | 4.2300 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -70.73% since 10/26/23 | -32.67% since 02/20/26 | -69.95% since 02/20/26 | ||
| Low | 0.0400 on 01/23/24 | 1.2200 on 05/21/26 | 1.1900 on 05/22/26 | ||
| High | 0.1820 on 11/30/23 | 2.2800 on 02/26/26 | 19.9099 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -97.18% since 07/26/23 | -37.33% since 11/21/25 | -76.25% since 11/21/25 | ||
| Low | 0.0400 on 01/23/24 | 1.2200 on 05/21/26 | 1.1900 on 05/22/26 | ||
| High | 1.5050 on 07/31/23 | 3.4000 on 01/30/26 | 19.9099 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 3,547 | 2,777 | ||
| Shares Outstanding, K | 73,563 | 2,608 | 2,333 | ||
| Annual Sales | 9,140,000 | 140,000 | 0 | ||
| Annual Net Income | -76,320,000 | -2,480,000 | -12,880,000 | ||
| Last Quarter Sales | 2,760,000 | 30,000 | 0 | ||
| Last Quarter Net Income | 21,230,000 | -2,690,000 | -2,960,000 | ||
| 60-Month Beta | 2.19 | 1.41 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/09/23 | -1.03 on 02/11/26 | -4.00 on 05/14/26 | ||
| Earnings Date | 01/02/25 | 06/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||