Aravive Inc (ARAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAV | VIVS | BBLG | ||
| Company | Aravive Inc | Vivosim Lab Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0435 | 1.1700 | 1.2500 | ||
| High | 0.0460 | 1.2500 | 1.4800 | ||
| Low | 0.0401 | 1.1700 | 1.2300 | ||
| Latest | 0.0401 | 1.2100 | 1.4400 | ||
| Change | -0.0062 | +0.0700 | +0.1900 | ||
| % Change | -13.39% | +6.14% | +15.20% | ||
| Volume | 4,040,000 | 66,300 | 129,800 | ||
| 20-Day Average Volume | 3,905,935 | 56,485 | 24,080 | ||
| Previous Close | 0.0463 | 1.1400 | 1.2500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0945 | 1.2605 | 1.2653 | ||
| 20-Day Raw Stochastic | 0.11% | 32.65% | 85.19% | ||
| 20-Day Relative Strength | 26.22 | 40.43 | 63.96 | ||
| Weighted Alpha | -75.45 | -60.75 | -65.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.18% since 01/19/24 | +1.68% since 06/08/26 | +15.20% since 06/08/26 | ||
| Low | 0.0400 on 01/23/24 | 1.1300 on 06/09/26 | 1.2100 on 06/10/26 | ||
| High | 0.0530 on 01/22/24 | 1.2600 on 06/12/26 | 1.4800 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -68.75% since 12/26/23 | -6.20% since 05/15/26 | +13.39% since 05/15/26 | ||
| Low | 0.0400 on 01/23/24 | 1.1300 on 06/09/26 | 1.2100 on 06/10/26 | ||
| High | 0.1292 on 01/02/24 | 1.3750 on 05/22/26 | 1.4800 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -70.73% since 10/26/23 | -32.78% since 03/13/26 | +18.03% since 03/13/26 | ||
| Low | 0.0400 on 01/23/24 | 1.1300 on 06/09/26 | 1.0500 on 03/30/26 | ||
| High | 0.1820 on 11/30/23 | 1.8900 on 04/17/26 | 1.4800 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -97.18% since 07/26/23 | -37.95% since 12/15/25 | -28.36% since 12/15/25 | ||
| Low | 0.0400 on 01/23/24 | 1.1300 on 06/09/26 | 1.0500 on 03/30/26 | ||
| High | 1.5050 on 07/31/23 | 3.4000 on 01/30/26 | 2.3900 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 2,973 | 2,244 | ||
| Shares Outstanding, K | 73,563 | 2,608 | 1,795 | ||
| Annual Sales | 9,140,000 | 140,000 | 0 | ||
| Annual Net Income | -76,320,000 | -2,480,000 | -3,110,000 | ||
| Last Quarter Sales | 2,760,000 | 30,000 | 0 | ||
| Last Quarter Net Income | 21,230,000 | -2,690,000 | -770,000 | ||
| 60-Month Beta | 2.19 | 1.38 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/09/23 | -1.03 on 02/11/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 01/02/25 | 06/18/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||