Aravive Inc (ARAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAV | BDRX | CUPR | ||
| Company | Aravive Inc | Biodexa Pharmaceuticals Plc ADR | Cuprina Holdings [Cayman] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0435 | 1.5400 | 2.97 | ||
| High | 0.0460 | 1.5800 | 3.02 | ||
| Low | 0.0401 | 1.4300 | 2.85 | ||
| Last | 0.0401 | 1.5000 | 2.98 | ||
| Change | -0.0062 | -0.0800 | unch | ||
| Percent Change | -13.39% | -5.06% | -0.17% | ||
| Volume | 4,040,000 | 14,299 | 84,709 | ||
| 20-Day Average Volume | 3,905,935 | 269,731 | 59,048 | ||
| Previous | 0.0463 | 1.5800 | 2.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0945 | 1.6340 | 3.32 | ||
| 20-Day Raw Stochastic | 0.11% | 40.23% | 13.76% | ||
| 20-Day Relative Strength | 26.22 | 34.45 | 44.39 | ||
| Weighted Alpha | -75.45 | -96.08 | -81.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.18% since 01/19/24 | -3.46% since 08/05/26 | -17.60% since 08/05/26 | ||
| Low | 0.0400 on 01/23/24 | 1.3910 on 08/06/26 | 2.85 on 08/12/26 | ||
| High | 0.0530 on 01/22/24 | 1.6800 on 08/07/26 | 3.47 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -68.75% since 12/26/23 | -38.35% since 07/10/26 | -40.64% since 07/10/26 | ||
| Low | 0.0400 on 01/23/24 | 1.0200 on 07/29/26 | 2.50 on 07/31/26 | ||
| High | 0.1292 on 01/02/24 | 2.4900 on 07/13/26 | 5.77 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -70.73% since 10/26/23 | -59.61% since 05/12/26 | +48.69% since 05/12/26 | ||
| Low | 0.0400 on 01/23/24 | 1.0200 on 07/29/26 | 1.76 on 05/13/26 | ||
| High | 0.1820 on 11/30/23 | 3.8400 on 05/13/26 | 14.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -97.18% since 07/26/23 | -71.83% since 02/12/26 | -13.60% since 02/12/26 | ||
| Low | 0.0400 on 01/23/24 | 1.0200 on 07/29/26 | 1.76 on 05/13/26 | ||
| High | 1.5050 on 07/31/23 | 7.5000 on 02/17/26 | 14.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 3,154 | 2,748 | ||
| Shares Outstanding, K | 73,563 | 1,996 | 921 | ||
| Annual Sales, $M | 9,140,000 | 0 | 40,000 | ||
| Annual Net Income, $M | -76,320,000 | -8,420,000 | -3,630,000 | ||
| Last Qtr Sales, $M | 2,760,000 | N/A | N/A | ||
| Last Qtr Income, $M | 21,230,000 | N/A | N/A | ||
| 60-Month Beta | 2.19 | 1.23 | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/09/23 | N/A | N/A | ||
| Latest Earnings Date | 01/02/25 | 07/03/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||