Aravive Inc (ARAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAV | PBM | RKDA | ||
| Company | Aravive Inc | Psyence Biomedical Ltd | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0435 | 2.74 | 1.3400 | ||
| High | 0.0460 | 2.91 | 1.3899 | ||
| Low | 0.0401 | 2.74 | 1.3400 | ||
| Latest | 0.0401 | 2.81 | 1.3544 | ||
| Change | -0.0062 | -0.14 | +0.0244 | ||
| % Change | -13.39% | -4.75% | +1.83% | ||
| Volume | 4,040,000 | 21,186 | 3,976 | ||
| 20-Day Average Volume | 3,905,935 | 19,532 | 22,428 | ||
| Previous Close | 0.0463 | 2.95 | 1.3300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0945 | 2.54 | 1.4545 | ||
| 20-Day Raw Stochastic | 0.11% | 78.26% | 10.07% | ||
| 20-Day Relative Strength | 26.22 | 47.70 | 37.34 | ||
| Weighted Alpha | -75.45 | -73.53 | -70.33 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.18% since 01/19/24 | +12.45% since 04/08/26 | +1.83% since 04/08/26 | ||
| Low | 0.0400 on 01/23/24 | 2.41 on 04/09/26 | 1.3100 on 04/13/26 | ||
| High | 0.0530 on 01/22/24 | 2.95 on 04/14/26 | 1.4450 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -68.75% since 12/26/23 | +13.82% since 03/13/26 | -24.76% since 03/13/26 | ||
| Low | 0.0400 on 01/23/24 | 2.26 on 04/02/26 | 1.3000 on 04/06/26 | ||
| High | 0.1292 on 01/02/24 | 2.95 on 04/14/26 | 1.9200 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -70.73% since 10/26/23 | -33.14% since 01/15/26 | -43.57% since 01/15/26 | ||
| Low | 0.0400 on 01/23/24 | 1.92 on 02/23/26 | 1.3000 on 04/06/26 | ||
| High | 0.1820 on 11/30/23 | 12.64 on 02/02/26 | 2.4000 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -97.18% since 07/26/23 | -87.34% since 10/15/25 | -75.15% since 10/15/25 | ||
| Low | 0.0400 on 01/23/24 | 1.92 on 02/23/26 | 1.3000 on 04/06/26 | ||
| High | 1.5050 on 07/31/23 | 22.40 on 10/16/25 | 5.6300 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 3,015 | 2,736 | ||
| Shares Outstanding, K | 73,563 | 1,022 | 2,057 | ||
| Annual Sales | 9,140,000 | 0 | 4,860,000 | ||
| Annual Net Income | -76,320,000 | 1,010,000 | -2,340,000 | ||
| Last Quarter Sales | 2,760,000 | 0 | 900,000 | ||
| Last Quarter Net Income | 21,230,000 | -750,000 | -1,340,000 | ||
| 60-Month Beta | 2.19 | 0.31 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/09/23 | N/A on 11/20/25 | -0.98 on 03/26/26 | ||
| Latest Earnings Date | 01/02/25 | 06/24/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.85 | ||