Aravive Inc (ARAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAV | GRI | RKDA | ||
| Company | Aravive Inc | Gri Bio Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0435 | 2.40 | 1.7300 | ||
| High | 0.0460 | 2.56 | 1.7300 | ||
| Low | 0.0401 | 2.33 | 1.6280 | ||
| Latest | 0.0401 | 2.37 | 1.6990 | ||
| Change | -0.0062 | -0.06 | -0.0010 | ||
| % Change | -13.39% | -2.47% | -0.06% | ||
| Volume | 4,040,000 | 46,900 | 10,400 | ||
| 20-Day Average Volume | 3,905,935 | 44,135 | 54,405 | ||
| Previous Close | 0.0463 | 2.43 | 1.7000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0945 | 2.56 | 1.8404 | ||
| 20-Day Raw Stochastic | 0.11% | 15.49% | 24.23% | ||
| 20-Day Relative Strength | 26.22 | 31.94 | 41.83 | ||
| Weighted Alpha | -75.45 | -72.86 | -61.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.18% since 01/19/24 | -10.57% since 03/18/26 | +8.91% since 03/18/26 | ||
| Low | 0.0400 on 01/23/24 | 2.33 on 03/25/26 | 1.5500 on 03/19/26 | ||
| High | 0.0530 on 01/22/24 | 2.73 on 03/19/26 | 1.7900 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -68.75% since 12/26/23 | -4.82% since 02/25/26 | -12.87% since 02/25/26 | ||
| Low | 0.0400 on 01/23/24 | 2.26 on 03/03/26 | 1.5294 on 03/18/26 | ||
| High | 0.1292 on 01/02/24 | 2.97 on 03/11/26 | 2.2293 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -70.73% since 10/26/23 | -73.79% since 12/24/25 | -44.11% since 12/24/25 | ||
| Low | 0.0400 on 01/23/24 | 2.10 on 02/12/26 | 1.5294 on 03/18/26 | ||
| High | 0.1820 on 11/30/23 | 9.52 on 12/26/25 | 3.1032 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -97.18% since 07/26/23 | -95.61% since 09/25/25 | -51.60% since 09/25/25 | ||
| Low | 0.0400 on 01/23/24 | 2.10 on 02/12/26 | 1.5294 on 03/18/26 | ||
| High | 1.5050 on 07/31/23 | 64.12 on 11/24/25 | 6.7100 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 3,511 | 2,941 | ||
| Shares Outstanding, K | 73,563 | 1,445 | 1,730 | ||
| Annual Sales | 9,140,000 | 0 | 5,050,000 | ||
| Annual Net Income | -76,320,000 | -11,960,000 | -7,040,000 | ||
| Last Quarter Sales | 2,760,000 | 0 | 1,300,000 | ||
| Last Quarter Net Income | 21,230,000 | -2,660,000 | 860,000 | ||
| 60-Month Beta | 2.19 | -1.38 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/09/23 | -35.85 on 11/14/25 | 0.62 on 11/07/25 | ||
| Latest Earnings Date | 01/02/25 | 05/21/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||