Aravive Inc (ARAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARAV | VRPX | INVO | ||
Company | Aravive Inc | Virpax Pharmaceuticals Inc | Invo Bioscience Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.0435 | 2.81 | 1.0500 | ||
High | 0.0460 | 2.92 | 1.0800 | ||
Low | 0.0401 | 2.51 | 0.9901 | ||
Last | 0.0401 | 2.65 | 1.0000 | ||
Change | -0.0062 | -0.12 | -0.0600 | ||
% Change | -13.39% | -4.33% | -5.66% | ||
Volume | 4,040,000 | 18,000 | 133,100 | ||
20-Day Average Volume | 3,905,935 | 9,145 | 12,024,715 | ||
Previous Close | 0.0463 | 2.77 | 1.0600 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0945 | 3.47 | 1.0423 | ||
20-Day Raw Stochastic | 0.11% | 7.99% | 10.71% | ||
20-Day Relative Strength | 26.22% | 38.68% | 48.25% | ||
Weighted Alpha | -75.45 | -69.27 | -87.66 | ||
Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -23.18% since 01/19/24 | -16.14% since 04/23/24 | -23.08% since 04/23/24 | ||
Low | 0.0400 on 01/23/24 | 2.51 on 04/30/24 | 0.8901 on 04/25/24 | ||
High | 0.0530 on 01/22/24 | 3.37 on 04/24/24 | 1.2800 on 04/24/24 | ||
1-Month | |||||
%Chg | -68.75% since 12/26/23 | -37.81% since 03/28/24 | -11.50% since 03/28/24 | ||
Low | 0.0400 on 01/23/24 | 2.51 on 04/30/24 | 0.7000 on 04/16/24 | ||
High | 0.1292 on 01/02/24 | 4.27 on 04/01/24 | 3.5000 on 04/17/24 | ||
3-Month | |||||
%Chg | -70.73% since 10/26/23 | -18.49% since 01/30/24 | -1.96% since 01/30/24 | ||
Low | 0.0400 on 01/23/24 | 2.51 on 04/30/24 | 0.7000 on 04/16/24 | ||
High | 0.1820 on 11/30/23 | 5.48 on 03/11/24 | 3.5000 on 04/17/24 | ||
6-Month | |||||
%Chg | -97.18% since 07/26/23 | -63.19% since 10/30/23 | -24.24% since 10/30/23 | ||
Low | 0.0400 on 01/23/24 | 2.40 on 12/14/23 | 0.6300 on 11/09/23 | ||
High | 1.5050 on 07/31/23 | 8.00 on 11/16/23 | 3.5000 on 04/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,950 | 3,244 | 2,908 | ||
Shares Outstanding, K | 73,563 | 1,171 | 2,743 | ||
Annual Sales | 9,140,000 | 0 | 3,020,000 | ||
Annual Net Income | -76,320,000 | -15,190,000 | -8,030,000 | ||
Last Quarter Sales | 2,760,000 | 0 | 1,380,000 | ||
Last Quarter Net Income | 21,230,000 | -4,560,000 | -1,990,000 | ||
60-Month Beta | 2.19 | 1.38 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 11/09/23 | -5.10 on 11/15/23 | -0.70 on 11/13/23 | ||
Latest Earnings Date | 05/08/24 | 05/10/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |