Aravive Inc (ARAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAV | GNPX | BIAF | ||
| Company | Aravive Inc | Genprex Inc | Bioaffinity Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0435 | 3.62 | 7.72 | ||
| High | 0.0460 | 3.64 | 8.60 | ||
| Low | 0.0401 | 3.46 | 6.13 | ||
| Last | 0.0401 | 3.55 | 6.59 | ||
| Change | -0.0062 | -0.16 | +2.03 | ||
| Percent Change | -13.39% | -4.31% | +44.52% | ||
| Volume | 4,040,000 | 41,200 | 45,844,699 | ||
| 20-Day Average Volume | 3,905,935 | 324,300 | 2,922,420 | ||
| Previous | 0.0463 | 3.71 | 4.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0945 | 4.13 | 6.27 | ||
| 20-Day Raw Stochastic | 0.11% | 5.06% | 47.35% | ||
| 20-Day Relative Strength | 26.22 | 28.63 | 39.60 | ||
| Weighted Alpha | -75.45 | -96.72 | -93.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.18% since 01/19/24 | -11.25% since 08/25/26 | +26.97% since 08/25/26 | ||
| Low | 0.0400 on 01/23/24 | 3.46 on 09/01/26 | 4.56 on 08/31/26 | ||
| High | 0.0530 on 01/22/24 | 4.07 on 08/26/26 | 8.60 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -68.75% since 12/26/23 | -40.73% since 07/31/26 | -29.98% since 07/31/26 | ||
| Low | 0.0400 on 01/23/24 | 3.46 on 09/01/26 | 4.56 on 08/31/26 | ||
| High | 0.1292 on 01/02/24 | 5.46 on 08/03/26 | 9.30 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -70.73% since 10/26/23 | -78.49% since 06/01/26 | -74.90% since 06/01/26 | ||
| Low | 0.0400 on 01/23/24 | 3.46 on 09/01/26 | 4.56 on 08/31/26 | ||
| High | 0.1820 on 11/30/23 | 16.56 on 06/02/26 | 32.63 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -97.18% since 07/26/23 | -91.93% since 02/27/26 | -58.55% since 02/27/26 | ||
| Low | 0.0400 on 01/23/24 | 3.46 on 09/01/26 | 4.56 on 08/31/26 | ||
| High | 1.5050 on 07/31/23 | 47.08 on 03/04/26 | 80.70 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 3,041 | 2,701 | ||
| Shares Outstanding, K | 73,563 | 820 | 592 | ||
| Annual Sales, $M | 9,140,000 | 0 | 6,160,000 | ||
| Annual Net Income, $M | -76,320,000 | -16,230,000 | -14,910,000 | ||
| Last Qtr Sales, $M | 2,760,000 | 0 | 1,510,000 | ||
| Last Qtr Income, $M | 21,230,000 | -4,450,000 | -3,370,000 | ||
| 60-Month Beta | 2.19 | -0.88 | -1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/09/23 | -9.40 on 08/14/26 | -9.60 on 08/07/26 | ||
| Latest Earnings Date | 01/02/25 | 11/13/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||