Arrive Ai Inc (ARAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAI | APP | TT | SLB | SYM |
| Company | Arrive Ai Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.93 | 687.45 | 403.91 | 38.23 | 59.73 |
| High | 4.01 | 702.30 | 405.60 | 38.79 | 60.36 |
| Low | 3.90 | 683.60 | 399.92 | 38.22 | 57.03 |
| Latest | 4.01 | 683.67 | 401.01 | 38.85 | 58.29 |
| Change | +0.06 | -0.11 | -3.40 | +0.73 | -2.19 |
| % Change | +1.52% | -0.02% | -0.84% | +1.92% | -3.62% |
| Volume | 20,221 | 1,024,904 | 192,217 | 2,871,214 | 6,361,302 |
| 20-Day Average Volume | 108,844 | 4,326,409 | 1,117,415 | 12,907,243 | 3,642,639 |
| Previous Close | 3.95 | 683.78 | 404.41 | 38.12 | 60.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 591.05 | 414.50 | 36.52 | 65.42 |
| 20-Day Raw Stochastic | 52.75% | 96.78% | 8.52% | 98.79% | 26.44% |
| 20-Day Relative Strength | 46.32 | 64.93 | 40.99 | 62.76 | 45.98 |
| Weighted Alpha | -72.13 | +93.15 | -1.72 | +0.76 | +55.20 |
| Today's Opinion | N/A | 88% Buy | 56% Sell | 72% Buy | 32% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 11/28/25 | +16.01% since 11/28/25 | -4.71% since 11/28/25 | +6.69% since 11/28/25 | -29.73% since 11/28/25 |
| Low | 3.63 on 12/02/25 | 576.00 on 12/01/25 | 399.92 on 12/05/25 | 35.51 on 12/02/25 | 57.03 on 12/05/25 |
| High | 4.01 on 12/05/25 | 702.30 on 12/05/25 | 418.84 on 12/01/25 | 38.79 on 12/05/25 | 86.68 on 12/01/25 |
| 1-Month | |||||
| %Chg | -20.70% since 11/05/25 | +12.71% since 11/05/25 | -7.92% since 11/05/25 | +5.79% since 11/05/25 | -24.60% since 11/05/25 |
| Low | 3.31 on 11/21/25 | 489.30 on 11/21/25 | 398.67 on 11/21/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 5.00 on 11/06/25 | 702.30 on 12/05/25 | 440.60 on 11/06/25 | 38.79 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -3.53% since 09/05/25 | +41.86% since 09/05/25 | -2.95% since 09/05/25 | +7.94% since 09/05/25 | +22.00% since 09/05/25 |
| Low | 3.03 on 09/19/25 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 46.40 on 09/09/25 |
| High | 6.86 on 10/15/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 38.79 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -25.19% since 06/05/25 | +67.93% since 06/05/25 | -6.78% since 06/05/25 | +16.88% since 06/05/25 | +101.17% since 06/05/25 |
| Low | 3.03 on 09/19/25 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 15.73 on 06/10/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 38.79 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,141 | 231,086,880 | 89,881,904 | 56,948,380 | 35,775,008 |
| Shares Outstanding, K | 34,213 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 0 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -4,540,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 10,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -2,240,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | N/A | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 11/14/25 | 11/05/25 | 01/29/26 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.65 | 31.91 | 12.23 | 0.00 |