Arrive AI Inc (ARAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAI | DGNX | KNRX | ||
| Company | Arrive AI Inc | Diginex Limited | Knorex Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6786 | 1.3700 | 0.9750 | ||
| High | 0.7388 | 1.4200 | 1.0025 | ||
| Low | 0.6700 | 1.2450 | 0.9412 | ||
| Latest | 0.7388 | 1.2600 | 0.9783 | ||
| Change | +0.0628 | -0.1100 | -0.0174 | ||
| % Change | +9.29% | -8.03% | -1.75% | ||
| Volume | 1,390,815 | 462,004 | 39,627 | ||
| 20-Day Average Volume | 8,631,484 | 987,014 | 892,161 | ||
| Previous Close | 0.6760 | 1.3700 | 0.9957 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8349 | 2.9604 | 1.1939 | ||
| 20-Day Raw Stochastic | 6.86% | 0.25% | 5.06% | ||
| 20-Day Relative Strength | 44.36 | 23.44 | 39.61 | ||
| Weighted Alpha | -93.04 | -96.12 | -75.06 | ||
| Today's Opinion | 96% Sell | 100% Sell | N/A | ||
| Previous Opinion | 96% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 96% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 05/04/26 | -31.89% since 05/04/26 | -8.67% since 05/04/26 | ||
| Low | 0.6628 on 05/07/26 | 1.2500 on 05/11/26 | 0.9412 on 05/11/26 | ||
| High | 0.7811 on 05/05/26 | 2.1300 on 05/05/26 | 1.0850 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -10.86% since 04/10/26 | -70.03% since 04/10/26 | -46.34% since 04/10/26 | ||
| Low | 0.6441 on 04/29/26 | 1.2500 on 05/11/26 | 0.9077 on 04/30/26 | ||
| High | 1.7800 on 04/14/26 | 5.3072 on 04/16/26 | 1.8100 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -39.33% since 02/11/26 | -73.97% since 02/11/26 | +7.93% since 02/11/26 | ||
| Low | 0.5100 on 04/07/26 | 1.2500 on 05/11/26 | 0.7551 on 02/13/26 | ||
| High | 1.7800 on 04/14/26 | 7.7944 on 02/19/26 | 3.4496 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -82.89% since 11/11/25 | -99.04% since 11/11/25 | -40.64% since 11/11/25 | ||
| Low | 0.5100 on 04/07/26 | 1.2500 on 05/11/26 | 0.7551 on 02/13/26 | ||
| High | 4.2600 on 11/12/25 | 144.4800 on 11/18/25 | 3.4496 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,266 | 34,584 | 30,292 | ||
| Shares Outstanding, K | 47,731 | 25,244 | 30,423 | ||
| Annual Sales | 110,000 | 2,040,000 | 10,820,365 | ||
| Annual Net Income | -12,830,000 | -5,210,000 | -5,884,151 | ||
| Last Quarter Sales | 20,000 | N/A | N/A | ||
| Last Quarter Net Income | -3,920,000 | N/A | N/A | ||
| 60-Month Beta | N/A | -2.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/15/26 | N/A | N/A | ||
| Earnings Date | 05/15/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||