Arrive AI Inc (ARAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAI | FUSE | CHAI | ||
| Company | Arrive AI Inc | Fusemachines Inc | Core AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.2900 | 1.8000 | ||
| High | 1.0650 | 1.4200 | 1.9000 | ||
| Low | 0.9600 | 1.2900 | 1.7500 | ||
| Latest | 1.0500 | 1.3600 | 1.8700 | ||
| Change | -0.0100 | +0.0700 | +0.0650 | ||
| % Change | -0.94% | +5.43% | +3.60% | ||
| Volume | 273,500 | 97,900 | 8,200 | ||
| 20-Day Average Volume | 404,660 | 283,865 | 42,065 | ||
| Previous Close | 1.0600 | 1.2900 | 1.8050 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2023 | 1.5573 | 1.6340 | ||
| 20-Day Raw Stochastic | 10.47% | 13.17% | 92.96% | ||
| 20-Day Relative Strength | 28.52 | 41.36 | 48.79 | ||
| Weighted Alpha | -92.16 | N/A | -79.34 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Previous Opinion | N/A | N/A | 88% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 02/25/26 | +4.62% since 02/25/26 | +1.08% since 02/25/26 | ||
| Low | 0.9600 on 03/04/26 | 1.2500 on 03/03/26 | 1.5800 on 03/03/26 | ||
| High | 1.1700 on 02/26/26 | 1.4516 on 02/27/26 | 1.9000 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -38.95% since 02/04/26 | -35.85% since 02/04/26 | +33.57% since 02/04/26 | ||
| Low | 0.9600 on 03/04/26 | 1.2250 on 02/24/26 | 1.2400 on 02/05/26 | ||
| High | 1.6600 on 02/05/26 | 2.1300 on 02/09/26 | 1.9200 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -73.42% since 12/04/25 | -24.44% since 12/04/25 | -31.50% since 12/04/25 | ||
| Low | 0.9600 on 03/04/26 | 1.2250 on 02/24/26 | 1.2100 on 02/04/26 | ||
| High | 4.0495 on 12/05/25 | 3.6700 on 02/02/26 | 2.9415 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -74.58% since 09/04/25 | N/A since 10/23/25 | -82.02% since 09/04/25 | ||
| Low | 0.9600 on 03/04/26 | 1.2250 on 02/24/26 | 1.2100 on 02/04/26 | ||
| High | 6.8600 on 10/15/25 | 4.2500 on 10/23/25 | 15.6800 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,266 | 36,572 | 35,959 | ||
| Shares Outstanding, K | 34,213 | 28,350 | 19,922 | ||
| Annual Sales | 0 | 8,811,000 | 11,630,000 | ||
| Annual Net Income | -4,540,000 | -410,000 | -25,270,000 | ||
| Last Quarter Sales | 10,000 | 1,954,000 | 3,690,000 | ||
| Last Quarter Net Income | -2,240,000 | -253,000 | -5,370,000 | ||
| 60-Month Beta | N/A | 0.00 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | N/A on 07/03/25 | -1.74 on 11/14/25 | ||
| Latest Earnings Date | 03/06/26 | N/A | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||