Arrive AI Inc (ARAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAI | SPPL | AIFF | ||
| Company | Arrive AI Inc | Simpple Ltd | Firefly Neuroscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3770 | 3.32 | 1.1200 | ||
| High | 0.3771 | 3.65 | 1.1850 | ||
| Low | 0.3320 | 3.20 | 1.1200 | ||
| Latest | 0.3323 | 3.33 | 1.1500 | ||
| Change | -0.0343 | -0.05 | +0.0300 | ||
| % Change | -9.36% | -1.48% | +2.68% | ||
| Volume | 746,100 | 352,000 | 29,300 | ||
| 20-Day Average Volume | 463,515 | 334,285 | 119,595 | ||
| Previous Close | 0.3666 | 3.38 | 1.1200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3940 | 3.57 | 1.2120 | ||
| 20-Day Raw Stochastic | 0.22% | 18.69% | 18.52% | ||
| 20-Day Relative Strength | 34.94 | 48.29 | 37.75 | ||
| Weighted Alpha | -95.45 | -36.14 | -82.37 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.81% since 07/14/26 | +0.30% since 07/14/26 | +2.68% since 07/14/26 | ||
| Low | 0.3320 on 07/21/26 | 3.13 on 07/15/26 | 1.1000 on 07/17/26 | ||
| High | 0.3997 on 07/16/26 | 3.65 on 07/21/26 | 1.2000 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -29.79% since 06/18/26 | -9.26% since 06/18/26 | -16.06% since 06/18/26 | ||
| Low | 0.3320 on 07/21/26 | 3.13 on 07/15/26 | 1.1000 on 07/17/26 | ||
| High | 0.4725 on 06/22/26 | 4.20 on 06/26/26 | 1.4200 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -62.24% since 04/21/26 | +53.46% since 04/21/26 | -47.96% since 04/21/26 | ||
| Low | 0.3320 on 07/21/26 | 2.11 on 04/22/26 | 1.1000 on 07/17/26 | ||
| High | 0.9084 on 04/22/26 | 4.20 on 06/26/26 | 2.4200 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -87.12% since 01/21/26 | +11.00% since 01/20/26 | +12.75% since 01/21/26 | ||
| Low | 0.3320 on 07/21/26 | 1.50 on 03/31/26 | 0.6175 on 02/23/26 | ||
| High | 3.3500 on 01/26/26 | 4.20 on 06/26/26 | 3.1499 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,012 | 19,557 | 17,479 | ||
| Shares Outstanding, K | 51,859 | 5,786 | 15,606 | ||
| Annual Sales | 110,000 | 4,590,000 | 1,140,000 | ||
| Annual Net Income | -12,830,000 | -3,250,000 | -19,880,000 | ||
| Last Quarter Sales | 10,000 | N/A | 490,000 | ||
| Last Quarter Net Income | -6,370,000 | N/A | -2,000,000 | ||
| 60-Month Beta | 4.04 | 4.32 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | N/A | -0.13 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 07/08/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||