Arrive Ai Inc (ARAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAI | HPAI | SLNH | ||
| Company | Arrive Ai Inc | Helport Ai Limited | Soluna Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.93 | 3.77 | 1.6600 | ||
| High | 4.01 | 4.00 | 1.7600 | ||
| Low | 3.90 | 3.77 | 1.6600 | ||
| Latest | 4.01 | 3.80 | 1.6900 | ||
| Change | +0.06 | -0.05 | -0.2200 | ||
| % Change | +1.52% | -1.30% | -11.52% | ||
| Volume | 25,721 | 1,602 | 2,156,707 | ||
| 20-Day Average Volume | 108,844 | 13,133 | 4,963,643 | ||
| Previous Close | 3.95 | 3.85 | 1.9100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 3.25 | 1.8457 | ||
| 20-Day Raw Stochastic | 52.75% | 100.00% | 20.75% | ||
| 20-Day Relative Strength | 46.32 | 66.61 | 44.79 | ||
| Weighted Alpha | -72.13 | -27.32 | -71.20 | ||
| Today's Opinion | N/A | 24% Sell | 40% Buy | ||
| Previous Opinion | N/A | 40% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 11/28/25 | +3.90% since 11/28/25 | +0.29% since 11/28/25 | ||
| Low | 3.63 on 12/02/25 | 3.70 on 12/03/25 | 1.5000 on 12/03/25 | ||
| High | 4.01 on 12/05/25 | 4.00 on 12/05/25 | 1.9100 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -20.70% since 11/05/25 | +48.70% since 11/05/25 | -50.15% since 11/05/25 | ||
| Low | 3.31 on 11/21/25 | 2.40 on 11/17/25 | 1.4100 on 11/21/25 | ||
| High | 5.00 on 11/06/25 | 4.00 on 12/05/25 | 3.4500 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -3.53% since 09/05/25 | +0.78% since 09/05/25 | +259.77% since 09/05/25 | ||
| Low | 3.03 on 09/19/25 | 2.40 on 11/17/25 | 0.4763 on 09/08/25 | ||
| High | 6.86 on 10/15/25 | 4.20 on 09/22/25 | 5.1399 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -25.19% since 06/05/25 | -19.86% since 06/05/25 | +197.23% since 06/05/25 | ||
| Low | 3.03 on 09/19/25 | 2.40 on 11/17/25 | 0.4150 on 08/20/25 | ||
| High | 15.73 on 06/10/25 | 5.22 on 07/11/25 | 5.1399 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,141 | 144,109 | 130,688 | ||
| Shares Outstanding, K | 34,213 | 37,431 | 68,423 | ||
| Annual Sales | 0 | 34,860,000 | 38,020,000 | ||
| Annual Net Income | -4,540,000 | 1,860,000 | -63,330,000 | ||
| Last Quarter Sales | 10,000 | N/A | 8,420,000 | ||
| Last Quarter Net Income | -2,240,000 | N/A | -23,960,000 | ||
| 60-Month Beta | N/A | -0.27 | 4.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | N/A | -0.70 on 11/14/25 | ||
| Latest Earnings Date | 11/14/25 | 03/31/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 03/21/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||