Arrive AI Inc (ARAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAI | DLPN | SPPL | ||
| Company | Arrive AI Inc | Dolphin Entertainment Inc | Simpple Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2400 | 1.1110 | 2.07 | ||
| High | 0.2431 | 1.1800 | 2.30 | ||
| Low | 0.2350 | 1.1110 | 1.88 | ||
| Last | 0.2440 | 1.1800 | 1.89 | ||
| Change | +0.0067 | +0.0700 | -0.12 | ||
| Percent Change | +2.82% | +6.31% | -5.97% | ||
| Volume | 205,319 | 15,523 | 38,662 | ||
| 20-Day Average Volume | 466,190 | 11,769 | 120,543 | ||
| Previous | 0.2449 | 1.1100 | 2.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2460 | 1.1360 | 2.24 | ||
| 20-Day Raw Stochastic | 29.14% | 64.71% | 0.00% | ||
| 20-Day Relative Strength | 38.75 | 52.61 | 32.76 | ||
| Weighted Alpha | -93.44 | -10.86 | -62.44 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 08/26/26 | +2.63% since 08/26/26 | -11.74% since 08/26/26 | ||
| Low | 0.2250 on 08/28/26 | 1.0801 on 08/27/26 | 1.88 on 09/02/26 | ||
| High | 0.2499 on 09/01/26 | 1.1800 on 09/02/26 | 2.30 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 07/31/26 | +14.71% since 07/31/26 | -45.82% since 07/31/26 | ||
| Low | 0.2215 on 08/13/26 | 1.0200 on 08/03/26 | 1.65 on 08/05/26 | ||
| High | 0.2998 on 08/04/26 | 1.2300 on 08/13/26 | 3.62 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -60.68% since 06/02/26 | -3.70% since 06/02/26 | -51.79% since 06/02/26 | ||
| Low | 0.2215 on 08/13/26 | 1.0200 on 08/03/26 | 1.65 on 08/05/26 | ||
| High | 0.6299 on 06/11/26 | 1.2400 on 06/15/26 | 4.20 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -77.23% since 03/02/26 | -27.33% since 03/02/26 | -40.32% since 03/02/26 | ||
| Low | 0.2215 on 08/13/26 | 1.0200 on 08/03/26 | 1.50 on 03/31/26 | ||
| High | 1.7800 on 04/14/26 | 1.7100 on 03/17/26 | 4.20 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,310 | 14,459 | 11,630 | ||
| Shares Outstanding, K | 51,876 | 13,026 | 5,786 | ||
| Annual Sales, $M | 110,000 | 56,700,000 | 4,590,000 | ||
| Annual Net Income, $M | -12,830,000 | -3,090,000 | -3,250,000 | ||
| Last Qtr Sales, $M | 10,000 | 14,440,000 | N/A | ||
| Last Qtr Income, $M | -14,080,000 | -1,610,000 | N/A | ||
| 60-Month Beta | 4.38 | 1.81 | 4.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/13/26 | 0.02 on 08/12/26 | N/A | ||
| Latest Earnings Date | 11/13/26 | 11/11/26 | 07/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||