Arrive AI Inc (ARAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAI | ZENA | BVC | ||
| Company | Arrive AI Inc | Zenatech Inc | Bitventures Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.61 | 4.13 | 10.00 | ||
| High | 2.70 | 4.15 | 10.96 | ||
| Low | 2.47 | 3.94 | 10.00 | ||
| Latest | 2.58 | 4.06 | 10.31 | ||
| Change | unch | -0.07 | -0.34 | ||
| % Change | unch | -1.69% | -3.24% | ||
| Volume | 128,300 | 999,300 | 7,200 | ||
| 20-Day Average Volume | 161,615 | 1,318,325 | 215,637 | ||
| Previous Close | 2.58 | 4.13 | 10.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 3.65 | 11.39 | ||
| 20-Day Raw Stochastic | 11.84% | 80.60% | 13.05% | ||
| 20-Day Relative Strength | 36.94 | 54.95 | 47.97 | ||
| Weighted Alpha | -82.46 | -43.65 | -81.44 | ||
| Today's Opinion | N/A | 8% Sell | Hold | ||
| Previous Opinion | N/A | 8% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.83% since 01/09/26 | +3.05% since 01/09/26 | -5.76% since 01/09/26 | ||
| Low | 2.47 on 01/16/26 | 3.62 on 01/14/26 | 9.78 on 01/14/26 | ||
| High | 2.81 on 01/12/26 | 4.32 on 01/15/26 | 11.58 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -21.58% since 12/16/25 | +34.88% since 12/16/25 | +6.86% since 12/16/25 | ||
| Low | 2.47 on 01/16/26 | 2.90 on 12/17/25 | 9.04 on 12/17/25 | ||
| High | 3.40 on 12/24/25 | 4.32 on 01/15/26 | 18.20 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -54.90% since 10/16/25 | -30.00% since 10/16/25 | -19.00% since 10/16/25 | ||
| Low | 2.47 on 01/16/26 | 2.81 on 12/16/25 | 7.00 on 11/14/25 | ||
| High | 6.70 on 10/20/25 | 5.79 on 10/17/25 | 18.20 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -72.44% since 07/16/25 | -32.33% since 07/16/25 | +34.02% since 07/16/25 | ||
| Low | 2.47 on 01/16/26 | 2.81 on 12/16/25 | 4.44 on 08/07/25 | ||
| High | 12.86 on 07/24/25 | 7.11 on 10/15/25 | 30.30 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,270 | 91,354 | 86,604 | ||
| Shares Outstanding, K | 34,213 | 22,501 | 8,400 | ||
| Annual Sales | 0 | 1,430,000 | 0 | ||
| Annual Net Income | -4,540,000 | -3,270,000 | -5,370,000 | ||
| Last Quarter Sales | 10,000 | 3,150,000 | 81,355,586 | ||
| Last Quarter Net Income | -2,240,000 | -8,910,000 | 10,005,590 | ||
| 60-Month Beta | N/A | 14.16 | -1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | -0.25 on 11/11/25 | N/A on 08/31/21 | ||
| Latest Earnings Date | 02/13/26 | 04/24/26 | 01/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||