Arrive AI Inc (ARAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAI | AIFF | AIXC | ||
| Company | Arrive AI Inc | Firefly Neuroscience Inc | Aixcrypto Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4860 | 1.5900 | 1.2000 | ||
| High | 0.5397 | 1.6350 | 1.3500 | ||
| Low | 0.4732 | 1.5540 | 1.1800 | ||
| Latest | 0.5007 | 1.6000 | 1.2900 | ||
| Change | +0.0440 | +0.0200 | +0.1300 | ||
| % Change | +9.63% | +1.27% | +11.21% | ||
| Volume | 1,485,600 | 160,900 | 76,300 | ||
| 20-Day Average Volume | 1,189,295 | 386,975 | 49,175 | ||
| Previous Close | 0.4567 | 1.5800 | 1.1600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6336 | 1.7180 | 1.2908 | ||
| 20-Day Raw Stochastic | 28.09% | 16.67% | 36.12% | ||
| 20-Day Relative Strength | 38.68 | 44.62 | 48.57 | ||
| Weighted Alpha | -93.16 | -76.73 | -75.77 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.46% since 06/01/26 | -6.43% since 06/01/26 | -1.53% since 06/01/26 | ||
| Low | 0.4000 on 06/05/26 | 1.5500 on 06/05/26 | 1.1600 on 06/05/26 | ||
| High | 0.6600 on 06/02/26 | 1.8300 on 06/02/26 | 1.3500 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -25.93% since 05/08/26 | -15.34% since 05/08/26 | -5.84% since 05/08/26 | ||
| Low | 0.4000 on 06/05/26 | 1.5400 on 05/20/26 | 1.1600 on 06/05/26 | ||
| High | 0.7585 on 05/14/26 | 1.9000 on 05/11/26 | 1.5199 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -51.39% since 03/06/26 | -13.51% since 03/06/26 | +17.27% since 03/06/26 | ||
| Low | 0.4000 on 06/05/26 | 1.4500 on 04/13/26 | 1.0302 on 03/12/26 | ||
| High | 1.7800 on 04/14/26 | 3.1499 on 03/26/26 | 1.6500 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -86.47% since 12/08/25 | -2.44% since 12/08/25 | -43.17% since 12/08/25 | ||
| Low | 0.4000 on 06/05/26 | 0.6175 on 02/23/26 | 0.9200 on 02/24/26 | ||
| High | 3.9199 on 12/12/25 | 3.1499 on 03/26/26 | 2.9800 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,684 | 24,604 | 23,473 | ||
| Shares Outstanding, K | 51,859 | 15,572 | 20,235 | ||
| Annual Sales | 110,000 | 1,140,000 | 0 | ||
| Annual Net Income | -12,830,000 | -19,880,000 | -16,970,000 | ||
| Last Quarter Sales | 10,000 | 490,000 | 0 | ||
| Last Quarter Net Income | -6,370,000 | -2,000,000 | -6,080,000 | ||
| 60-Month Beta | N/A | 0.52 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | -0.13 on 05/12/26 | -0.79 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||