Arrive AI Inc (ARAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAI | APP | TT | SLB | COHR |
| Company | Arrive AI Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6786 | 456.07 | 467.75 | 53.67 | 345.00 |
| High | 0.7443 | 473.29 | 478.82 | 54.93 | 384.85 |
| Low | 0.6700 | 447.09 | 466.12 | 53.64 | 338.00 |
| Latest | 0.7401 | 474.10 | 475.60 | 54.98 | 378.21 |
| Change | +0.0641 | +5.55 | +9.43 | +1.71 | +42.95 |
| % Change | +9.48% | +1.18% | +2.02% | +3.21% | +12.81% |
| Volume | 1,408,222 | 3,568,998 | 927,846 | 5,446,632 | 8,001,745 |
| 20-Day Average Volume | 8,631,484 | 4,390,221 | 1,337,257 | 13,683,294 | 6,399,911 |
| Previous Close | 0.6760 | 468.55 | 466.17 | 53.27 | 335.26 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8349 | 465.37 | 478.24 | 54.34 | 331.72 |
| 20-Day Raw Stochastic | 6.86% | 48.17% | 47.81% | 64.30% | 94.57% |
| 20-Day Relative Strength | 44.36 | 52.17 | 55.34 | 56.22 | 66.05 |
| Weighted Alpha | -93.04 | +12.42 | +15.49 | +62.52 | +426.39 |
| Today's Opinion | 96% Sell | 40% Sell | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 40% Sell | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 88% Sell | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 05/04/26 | -1.64% since 05/04/26 | -2.01% since 05/04/26 | -1.47% since 05/04/26 | +15.11% since 05/04/26 |
| Low | 0.6628 on 05/07/26 | 443.00 on 05/07/26 | 465.71 on 05/08/26 | 52.73 on 05/08/26 | 308.17 on 05/07/26 |
| High | 0.7811 on 05/05/26 | 512.69 on 05/07/26 | 492.21 on 05/05/26 | 56.38 on 05/05/26 | 384.85 on 05/11/26 |
| 1-Month | |||||
| %Chg | -10.86% since 04/10/26 | +19.37% since 04/10/26 | +2.37% since 04/10/26 | +5.58% since 04/10/26 | +23.50% since 04/10/26 |
| Low | 0.6441 on 04/29/26 | 394.30 on 04/13/26 | 452.25 on 04/15/26 | 50.52 on 04/17/26 | 291.00 on 04/28/26 |
| High | 1.7800 on 04/14/26 | 512.69 on 05/07/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 384.85 on 05/11/26 |
| 3-Month | |||||
| %Chg | -39.33% since 02/11/26 | +2.28% since 02/11/26 | +0.89% since 02/11/26 | +6.31% since 02/11/26 | +69.77% since 02/11/26 |
| Low | 0.5100 on 04/07/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 1.7800 on 04/14/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 384.85 on 05/11/26 |
| 6-Month | |||||
| %Chg | -82.89% since 11/11/25 | -21.47% since 11/11/25 | +13.07% since 11/11/25 | +45.75% since 11/11/25 | +140.33% since 11/11/25 |
| Low | 0.5100 on 04/07/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 4.2600 on 11/12/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 384.85 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,266 | 158,031,616 | 103,049,208 | 79,641,744 | 65,589,936 |
| Shares Outstanding, K | 47,731 | 337,278 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 110,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -12,830,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 20,000 | 1,332,900,000 | 4,969,400,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -3,920,000 | 1,102,260,000 | 584,400,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/15/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 05/15/26 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.34 | 35.46 | 19.41 | 80.00 |