Arrive AI Inc (ARAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAI | APP | TT | SLB | COHR |
| Company | Arrive AI Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2400 | 309.74 | 441.53 | 56.66 | 268.12 |
| High | 0.2431 | 319.80 | 442.59 | 58.47 | 272.50 |
| Low | 0.2350 | 305.67 | 434.00 | 56.30 | 263.67 |
| Last | 0.2440 | 318.74 | 439.16 | 58.20 | 268.79 |
| Change | +0.0067 | +7.00 | -0.99 | +1.35 | -3.24 |
| Percent Change | +2.82% | +2.25% | -0.22% | +2.37% | -1.19% |
| Volume | 205,319 | 2,280,700 | 426,391 | 7,980,103 | 3,126,213 |
| 20-Day Average Volume | 466,190 | 5,945,404 | 864,859 | 11,352,088 | 7,268,991 |
| Previous | 0.2373 | 311.74 | 440.15 | 56.86 | 272.03 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2460 | 315.31 | 462.76 | 54.21 | 307.48 |
| 20-Day Raw Stochastic | 29.14% | 38.05% | 7.90% | 78.39% | 3.25% |
| 20-Day Relative Strength | 38.75 | 38.41 | 39.12 | 63.10 | 43.11 |
| Weighted Alpha | -93.44 | -49.27 | +3.40 | +62.24 | +65.00 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 72% Buy | 40% Sell |
| Yesterday's Opinion | 100% Sell | 100% Sell | 24% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 08/26/26 | +3.29% since 08/26/26 | -5.33% since 08/26/26 | +8.69% since 08/26/26 | -9.37% since 08/26/26 |
| Low | 0.2250 on 08/28/26 | 305.28 on 09/01/26 | 433.99 on 09/02/26 | 53.08 on 08/27/26 | 263.67 on 09/02/26 |
| High | 0.2499 on 09/01/26 | 335.45 on 08/28/26 | 465.56 on 08/27/26 | 60.46 on 08/31/26 | 307.49 on 08/27/26 |
| 1-Month | |||||
| %Chg | +2.72% since 07/31/26 | -19.62% since 07/31/26 | -3.57% since 07/31/26 | +17.48% since 07/31/26 | +1.49% since 07/31/26 |
| Low | 0.2215 on 08/13/26 | 297.50 on 08/24/26 | 433.99 on 09/02/26 | 48.30 on 08/03/26 | 248.47 on 08/03/26 |
| High | 0.2998 on 08/04/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 60.46 on 08/31/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -60.68% since 06/02/26 | -47.45% since 06/02/26 | -4.40% since 06/02/26 | +3.01% since 06/02/26 | -37.50% since 06/02/26 |
| Low | 0.2215 on 08/13/26 | 297.50 on 08/24/26 | 433.99 on 09/02/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 0.6299 on 06/11/26 | 599.64 on 06/03/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -77.23% since 03/02/26 | -26.50% since 03/02/26 | -5.89% since 03/02/26 | +13.63% since 03/02/26 | -10.74% since 03/02/26 |
| Low | 0.2215 on 08/13/26 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 1.7800 on 04/14/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,310 | 104,324,096 | 96,843,120 | 84,818,768 | 53,272,180 |
| Shares Outstanding, K | 51,876 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 110,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -12,830,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 10,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -14,080,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 4.38 | 2.49 | 1.19 | 0.76 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/13/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/13/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 09/02/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.99 | 32.49 | 23.66 | 58.86 |