American Renal Associates (ARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARA | DGX | DVA | ELAN | EHC |
| Company | American Renal Associates | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.48 | 193.99 | 199.93 | 21.33 | 105.29 |
| High | 11.52 | 196.92 | 202.56 | 22.05 | 106.40 |
| Low | 11.33 | 193.96 | 197.33 | 21.30 | 104.61 |
| Latest | 11.52 | 195.21 | 198.52 | 21.73 | 104.96 |
| Change | +0.02 | +1.39 | -0.14 | +0.41 | +0.51 |
| % Change | +0.17% | +0.72% | -0.07% | +1.92% | +0.49% |
| Volume | 9,800 | 871,400 | 629,200 | 5,828,900 | 668,100 |
| 20-Day Average Volume | 110,105 | 816,430 | 1,088,025 | 7,163,995 | 1,011,080 |
| Previous Close | 11.50 | 193.82 | 198.66 | 21.32 | 104.45 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 191.30 | 181.84 | 22.02 | 105.17 |
| 20-Day Raw Stochastic | 100.00% | 71.55% | 92.38% | 33.82% | 57.56% |
| 20-Day Relative Strength | 70.89 | 52.41 | 70.11 | 46.98 | 50.55 |
| Weighted Alpha | -7.72 | +13.04 | +35.44 | +47.87 | -11.75 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 80% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/15/21 | +4.61% since 05/15/26 | -0.61% since 05/15/26 | +9.42% since 05/15/26 | -1.58% since 05/15/26 |
| Low | 11.33 on 01/25/21 | 187.06 on 05/19/26 | 194.10 on 05/19/26 | 19.40 on 05/19/26 | 101.15 on 05/21/26 |
| High | 11.52 on 01/25/21 | 196.92 on 05/22/26 | 202.56 on 05/22/26 | 22.05 on 05/22/26 | 108.31 on 05/18/26 |
| 1-Month | |||||
| %Chg | +0.70% since 12/24/20 | -4.31% since 04/22/26 | +30.25% since 04/22/26 | -3.25% since 04/22/26 | +2.73% since 04/22/26 |
| Low | 11.33 on 01/25/21 | 186.23 on 05/08/26 | 148.00 on 05/05/26 | 19.40 on 05/19/26 | 98.28 on 04/30/26 |
| High | 11.52 on 01/25/21 | 205.66 on 04/23/26 | 202.69 on 05/12/26 | 26.29 on 05/06/26 | 109.89 on 05/13/26 |
| 3-Month | |||||
| %Chg | +0.17% since 10/23/20 | -3.56% since 02/20/26 | +31.71% since 02/20/26 | -13.01% since 02/20/26 | -1.49% since 02/20/26 |
| Low | 11.33 on 01/25/21 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 19.40 on 05/19/26 | 94.98 on 03/31/26 |
| High | 11.52 on 01/25/21 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 27.72 on 02/25/26 | 109.89 on 05/13/26 |
| 6-Month | |||||
| %Chg | +80.56% since 07/24/20 | +2.07% since 11/21/25 | +65.09% since 11/21/25 | -2.34% since 11/21/25 | -8.21% since 11/21/25 |
| Low | 6.08 on 09/21/20 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 19.40 on 05/19/26 | 92.77 on 02/03/26 |
| High | 11.98 on 10/06/20 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 27.72 on 02/25/26 | 117.50 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,935 | 21,608,964 | 12,744,982 | 10,853,049 | 10,411,926 |
| Shares Outstanding, K | 34,543 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 822,520,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | -13,790,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | 209,690,000 | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | 1,586,600,000 |
| Last Quarter Net Income | -2,690,000 | 252,000,000 | 197,530,000 | 57,000,000 | 194,500,000 |
| 60-Month Beta | 1.11 | 0.60 | 0.84 | 1.69 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 03/15/21 | 07/28/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.11 | 16.94 | 21.76 | 18.36 |