American Renal Associates (ARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARA | DGX | DVA | ELAN | EHC |
| Company | American Renal Associates | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.48 | 228.00 | 235.01 | 25.12 | 115.00 |
| High | 11.52 | 233.21 | 237.85 | 25.27 | 116.06 |
| Low | 11.33 | 223.42 | 231.20 | 24.60 | 112.35 |
| Latest | 11.52 | 231.27 | 235.53 | 24.97 | 112.56 |
| Change | +0.02 | +3.37 | +1.26 | +0.19 | +1.50 |
| % Change | +0.17% | +1.48% | +0.54% | +0.77% | +1.35% |
| Volume | 9,800 | 850,792 | 182,441 | 2,244,456 | 398,839 |
| 20-Day Average Volume | 110,105 | 1,054,162 | 746,005 | 4,301,896 | 1,010,412 |
| Previous Close | 11.50 | 227.90 | 234.27 | 24.78 | 111.06 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 211.69 | 231.46 | 25.03 | 108.65 |
| 20-Day Raw Stochastic | 100.00% | 80.72% | 85.67% | 45.84% | 79.68% |
| 20-Day Relative Strength | 70.89 | 70.15 | 66.28 | 52.80 | 61.95 |
| Weighted Alpha | -7.72 | +40.95 | +59.29 | +52.39 | +5.78 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/15/21 | +9.50% since 07/17/26 | -0.53% since 07/17/26 | -3.46% since 07/17/26 | +0.34% since 07/17/26 |
| Low | 11.33 on 01/25/21 | 204.10 on 07/21/26 | 230.00 on 07/23/26 | 24.59 on 07/23/26 | 109.49 on 07/23/26 |
| High | 11.52 on 01/25/21 | 237.78 on 07/23/26 | 238.64 on 07/20/26 | 26.21 on 07/20/26 | 116.06 on 07/24/26 |
| 1-Month | |||||
| %Chg | +0.70% since 12/24/20 | +13.58% since 06/24/26 | +10.64% since 06/24/26 | +4.08% since 06/24/26 | +10.11% since 06/24/26 |
| Low | 11.33 on 01/25/21 | 201.00 on 07/16/26 | 207.10 on 06/25/26 | 23.73 on 07/08/26 | 98.85 on 06/25/26 |
| High | 11.52 on 01/25/21 | 237.78 on 07/23/26 | 239.64 on 07/07/26 | 26.37 on 07/17/26 | 116.06 on 07/24/26 |
| 3-Month | |||||
| %Chg | +0.17% since 10/23/20 | +17.54% since 04/24/26 | +55.23% since 04/24/26 | +9.62% since 04/24/26 | +10.40% since 04/24/26 |
| Low | 11.33 on 01/25/21 | 186.23 on 05/08/26 | 148.00 on 05/05/26 | 19.40 on 05/19/26 | 96.43 on 06/17/26 |
| High | 11.52 on 01/25/21 | 237.78 on 07/23/26 | 239.64 on 07/07/26 | 26.37 on 07/17/26 | 116.06 on 07/24/26 |
| 6-Month | |||||
| %Chg | +80.56% since 07/24/20 | +27.44% since 01/23/26 | +118.01% since 01/23/26 | +2.20% since 01/23/26 | +14.42% since 01/23/26 |
| Low | 6.08 on 09/21/20 | 181.37 on 01/26/26 | 104.06 on 01/28/26 | 19.40 on 05/19/26 | 92.77 on 02/03/26 |
| High | 11.98 on 10/06/20 | 237.78 on 07/23/26 | 239.64 on 07/07/26 | 27.72 on 02/25/26 | 116.06 on 07/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,935 | 25,227,616 | 15,040,131 | 12,376,371 | 11,017,040 |
| Shares Outstanding, K | 34,543 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 822,520,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | -13,790,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | 209,690,000 | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | 1,586,600,000 |
| Last Quarter Net Income | -2,690,000 | 252,000,000 | 197,530,000 | 57,000,000 | 194,500,000 |
| 60-Month Beta | 1.11 | 0.58 | 0.88 | 1.68 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.12 on 07/23/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 03/15/21 | 07/23/26 | 08/04/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.860 on 07/08/26 | N/A | N/A | 0.190 on 07/01/26 |
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | N/A | 10/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.69 | 19.79 | 25.86 | 19.51 |