American Renal Associates (ARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARA | USPH | DXR | ||
| Company | American Renal Associates | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.48 | 79.69 | 10.13 | ||
| High | 11.52 | 80.52 | 10.30 | ||
| Low | 11.33 | 78.17 | 10.03 | ||
| Last | 11.52 | 78.21 | 10.29 | ||
| Change | +0.02 | -0.27 | +0.09 | ||
| Percent Change | +0.17% | -0.34% | +0.85% | ||
| Volume | 9,800 | 132,800 | 5,200 | ||
| 20-Day Average Volume | 110,105 | 257,075 | 2,100 | ||
| Previous | 11.50 | 78.48 | 10.20 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 78.53 | 10.48 | ||
| 20-Day Raw Stochastic | 100.00% | 59.19% | 13.40% | ||
| 20-Day Relative Strength | 70.89 | 55.18 | 48.91 | ||
| Weighted Alpha | -7.72 | -5.67 | -10.91 | ||
| Today's Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/15/21 | -4.24% since 08/11/26 | -1.53% since 08/10/26 | ||
| Low | 11.33 on 01/25/21 | 77.53 on 08/17/26 | 10.03 on 08/18/26 | ||
| High | 11.52 on 01/25/21 | 83.43 on 08/13/26 | 10.40 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 12/24/20 | +6.32% since 07/17/26 | -5.60% since 07/17/26 | ||
| Low | 11.33 on 01/25/21 | 70.64 on 08/06/26 | 10.03 on 08/18/26 | ||
| High | 11.52 on 01/25/21 | 83.43 on 08/13/26 | 11.15 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 10/23/20 | +20.25% since 05/18/26 | -6.03% since 05/18/26 | ||
| Low | 11.33 on 01/25/21 | 60.35 on 05/20/26 | 9.26 on 06/12/26 | ||
| High | 11.52 on 01/25/21 | 83.43 on 08/13/26 | 11.97 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +80.56% since 07/24/20 | -9.52% since 02/18/26 | -15.66% since 02/18/26 | ||
| Low | 6.08 on 09/21/20 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 11.98 on 10/06/20 | 86.80 on 02/19/26 | 12.75 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,935 | 1,171,157 | 59,567 | ||
| Shares Outstanding, K | 34,543 | 14,923 | 5,838 | ||
| Annual Sales, $M | 822,520,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income, $M | -13,790,000 | 39,580,000 | -7,190,000 | ||
| Last Qtr Sales, $M | 209,690,000 | 214,060,000 | 342,584 | ||
| Last Qtr Income, $M | -2,690,000 | 1,600,000 | -1,491,188 | ||
| 60-Month Beta | 1.11 | 1.13 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 08/05/26 | N/A | ||
| Latest Earnings Date | 03/15/21 | 11/04/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 05/22/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.98 | 0.00 | ||