American Renal Associates (ARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARA | PNTG | DXR | ||
| Company | American Renal Associates | The Pennant Group Inc | Daxor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.48 | 33.69 | 11.61 | ||
| High | 11.52 | 34.41 | 11.61 | ||
| Low | 11.33 | 33.25 | 11.38 | ||
| Latest | 11.52 | 34.03 | 11.38 | ||
| Change | +0.02 | -0.02 | -0.10 | ||
| % Change | +0.17% | -0.06% | -0.90% | ||
| Volume | 9,800 | 296,400 | 1,300 | ||
| 20-Day Average Volume | 110,105 | 319,755 | 12,555 | ||
| Previous Close | 11.50 | 34.05 | 11.48 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 32.78 | 11.89 | ||
| 20-Day Raw Stochastic | 100.00% | 84.39% | 17.84% | ||
| 20-Day Relative Strength | 70.89 | 60.31 | 40.36 | ||
| Weighted Alpha | -7.72 | +50.90 | +27.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/15/21 | +1.46% since 03/04/26 | -2.23% since 03/04/26 | ||
| Low | 11.33 on 01/25/21 | 32.56 on 03/06/26 | 11.11 on 03/09/26 | ||
| High | 11.52 on 01/25/21 | 34.77 on 03/09/26 | 11.68 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 12/24/20 | +7.66% since 02/11/26 | -9.62% since 02/11/26 | ||
| Low | 11.33 on 01/25/21 | 28.78 on 02/26/26 | 11.05 on 03/02/26 | ||
| High | 11.52 on 01/25/21 | 35.00 on 02/27/26 | 12.90 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 10/23/20 | +15.32% since 12/11/25 | -7.70% since 12/11/25 | ||
| Low | 11.33 on 01/25/21 | 26.67 on 01/29/26 | 11.05 on 03/02/26 | ||
| High | 11.52 on 01/25/21 | 35.00 on 02/27/26 | 14.76 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +80.56% since 07/24/20 | +32.36% since 09/11/25 | +2.43% since 09/11/25 | ||
| Low | 6.08 on 09/21/20 | 22.25 on 11/06/25 | 11.05 on 03/02/26 | ||
| High | 11.98 on 10/06/20 | 35.00 on 02/27/26 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,935 | 1,179,582 | 57,339 | ||
| Shares Outstanding, K | 34,543 | 34,663 | 5,039 | ||
| Annual Sales | 822,520,000 | 947,710,000 | 1,450,000 | ||
| Annual Net Income | -13,790,000 | 29,580,000 | -7,190,000 | ||
| Last Quarter Sales | 209,690,000 | 289,320,000 | 342,584 | ||
| Last Quarter Net Income | -2,690,000 | 8,640,000 | -1,491,188 | ||
| 60-Month Beta | 1.11 | 1.23 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/05/25 | N/A | ||
| Latest Earnings Date | 03/15/21 | 05/05/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.74 | 0.00 | ||