American Renal Associates (ARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARA | USPH | DXR | ||
| Company | American Renal Associates | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.48 | 71.98 | 10.38 | ||
| High | 11.52 | 73.02 | 10.38 | ||
| Low | 11.33 | 71.09 | 10.38 | ||
| Latest | 11.52 | 72.35 | 10.38 | ||
| Change | +0.02 | +1.04 | +0.03 | ||
| % Change | +0.17% | +1.46% | +0.29% | ||
| Volume | 9,800 | 386,500 | 200 | ||
| 20-Day Average Volume | 110,105 | 218,350 | 2,640 | ||
| Previous Close | 11.50 | 71.31 | 10.35 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 65.45 | 10.10 | ||
| 20-Day Raw Stochastic | 100.00% | 94.49% | 58.95% | ||
| 20-Day Relative Strength | 70.89 | 61.87 | 51.35 | ||
| Weighted Alpha | -7.72 | -14.61 | -2.92 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/15/21 | +9.09% since 06/25/26 | +0.58% since 06/25/26 | ||
| Low | 11.33 on 01/25/21 | 66.21 on 06/26/26 | 9.86 on 06/26/26 | ||
| High | 11.52 on 01/25/21 | 73.02 on 07/02/26 | 10.61 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 12/24/20 | +15.76% since 06/02/26 | +0.24% since 06/02/26 | ||
| Low | 11.33 on 01/25/21 | 60.86 on 06/22/26 | 9.26 on 06/12/26 | ||
| High | 11.52 on 01/25/21 | 73.02 on 07/02/26 | 11.16 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 10/23/20 | -1.89% since 04/02/26 | +7.01% since 04/02/26 | ||
| Low | 11.33 on 01/25/21 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 11.52 on 01/25/21 | 79.48 on 04/14/26 | 12.31 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +80.56% since 07/24/20 | -8.28% since 01/02/26 | -27.72% since 01/02/26 | ||
| Low | 6.08 on 09/21/20 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 11.98 on 10/06/20 | 90.94 on 02/12/26 | 14.74 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,935 | 1,101,094 | 60,601 | ||
| Shares Outstanding, K | 34,543 | 15,219 | 5,838 | ||
| Annual Sales | 822,520,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income | -13,790,000 | 39,580,000 | -7,190,000 | ||
| Last Quarter Sales | 209,690,000 | 198,290,000 | 342,584 | ||
| Last Quarter Net Income | -2,690,000 | -4,330,000 | -1,491,188 | ||
| 60-Month Beta | 1.11 | 1.15 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 05/06/26 | N/A | ||
| Earnings Date | 03/15/21 | 08/05/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 05/22/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.43 | 0.00 | ||