American Renal Associates (ARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARA | USPH | DXR | ||
| Company | American Renal Associates | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.48 | 71.38 | 10.44 | ||
| High | 11.52 | 72.43 | 10.44 | ||
| Low | 11.33 | 70.53 | 9.94 | ||
| Latest | 11.52 | 70.88 | 10.45 | ||
| Change | +0.02 | -0.95 | +0.01 | ||
| % Change | +0.17% | -1.32% | +0.10% | ||
| Volume | 9,800 | 75,130 | 3,891 | ||
| 20-Day Average Volume | 110,105 | 153,425 | 9,585 | ||
| Previous Close | 11.50 | 71.83 | 10.44 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 74.90 | 9.96 | ||
| 20-Day Raw Stochastic | 100.00% | 16.39% | 41.58% | ||
| 20-Day Relative Strength | 70.89 | 34.02 | 46.78 | ||
| Weighted Alpha | -7.72 | -13.47 | +11.37 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/15/21 | -3.40% since 04/27/26 | -7.58% since 04/27/26 | ||
| Low | 11.33 on 01/25/21 | 68.99 on 04/30/26 | 9.66 on 04/29/26 | ||
| High | 11.52 on 01/25/21 | 74.57 on 04/28/26 | 12.31 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 12/24/20 | -4.12% since 04/02/26 | +4.33% since 04/02/26 | ||
| Low | 11.33 on 01/25/21 | 68.99 on 04/30/26 | 8.56 on 04/08/26 | ||
| High | 11.52 on 01/25/21 | 79.48 on 04/14/26 | 12.31 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 10/23/20 | -14.40% since 02/04/26 | -19.68% since 02/04/26 | ||
| Low | 11.33 on 01/25/21 | 68.99 on 04/30/26 | 8.56 on 04/08/26 | ||
| High | 11.52 on 01/25/21 | 90.94 on 02/12/26 | 12.90 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +80.56% since 07/24/20 | -18.77% since 11/04/25 | -25.04% since 11/04/25 | ||
| Low | 6.08 on 09/21/20 | 66.67 on 11/19/25 | 8.56 on 04/08/26 | ||
| High | 11.98 on 10/06/20 | 90.94 on 02/12/26 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,935 | 1,086,285 | 52,603 | ||
| Shares Outstanding, K | 34,543 | 15,123 | 5,039 | ||
| Annual Sales | 822,520,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income | -13,790,000 | 39,580,000 | -7,190,000 | ||
| Last Quarter Sales | 209,690,000 | 202,730,000 | 342,584 | ||
| Last Quarter Net Income | -2,690,000 | 8,960,000 | -1,491,188 | ||
| 60-Month Beta | 1.11 | 1.21 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 02/25/26 | N/A | ||
| Earnings Date | 03/15/21 | 05/06/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 03/13/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.18 | 0.00 | ||