American Renal Associates (ARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARA | AVAH | ATAI | ||
| Company | American Renal Associates | Aveanna Healthcare Holdings Inc | Atai Life Sciences N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.48 | 2.27 | 1.9400 | ||
| High | 11.52 | 2.30 | 2.1000 | ||
| Low | 11.33 | 2.19 | 1.9400 | ||
| Last | 11.52 | 2.23 | 2.0500 | ||
| Change | +0.02 | -0.02 | +0.0700 | ||
| % Change | +0.17% | -0.89% | +3.54% | ||
| Volume | 9,800 | 39,100 | 980,900 | ||
| 20-Day Average Volume | 110,105 | 80,715 | 1,663,735 | ||
| Previous Close | 11.50 | 2.25 | 1.9800 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 2.32 | 2.1300 | ||
| 20-Day Raw Stochastic | 100.00% | 21.82% | 23.81% | ||
| 20-Day Relative Strength | 70.89% | 44.71% | 51.76% | ||
| Weighted Alpha | -7.72 | +47.11 | +4.90 | ||
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/15/21 | -3.46% since 04/24/24 | +9.63% since 04/24/24 | ||
| Low | 11.33 on 01/25/21 | 2.15 on 04/26/24 | 1.8100 on 04/25/24 | ||
| High | 11.52 on 01/25/21 | 2.41 on 04/25/24 | 2.1000 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.70% since 12/24/20 | -14.56% since 04/01/24 | +10.22% since 04/01/24 | ||
| Low | 11.33 on 01/25/21 | 2.11 on 04/18/24 | 1.7700 on 04/02/24 | ||
| High | 11.52 on 01/25/21 | 2.66 on 04/05/24 | 2.8500 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.17% since 10/23/20 | -7.85% since 02/01/24 | +13.26% since 02/01/24 | ||
| Low | 11.33 on 01/25/21 | 2.00 on 02/21/24 | 1.5800 on 03/20/24 | ||
| High | 11.52 on 01/25/21 | 2.70 on 02/12/24 | 2.8500 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +80.56% since 07/24/20 | +55.94% since 11/01/23 | +72.27% since 11/01/23 | ||
| Low | 6.08 on 09/21/20 | 1.38 on 11/06/23 | 1.0200 on 12/01/23 | ||
| High | 11.98 on 10/06/20 | 3.00 on 12/28/23 | 2.8500 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,935 | 432,853 | 331,478 | ||
| Shares Outstanding, K | 34,543 | 192,379 | 167,413 | ||
| Annual Sales | 822,520,000 | 1,895,210,000 | 310,000 | ||
| Annual Net Income | -13,790,000 | -134,520,000 | -40,220,000 | ||
| Last Quarter Sales | 209,690,000 | 478,840,000 | 20,000 | ||
| Last Quarter Net Income | -2,690,000 | -25,740,000 | -18,290,000 | ||
| 60-Month Beta | 1.11 | 2.03 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 03/14/24 | -0.12 on 03/28/24 | ||
| Latest Earnings Date | 03/15/21 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/08/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||