Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR | EOG | PXD | LNG | DVN |
| Company | Antero Resources Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.51 | 106.38 | 269.47 | 203.45 | 36.20 |
| High | 32.49 | 107.26 | 272.23 | 208.50 | 36.88 |
| Low | 31.28 | 104.27 | 269.14 | 203.33 | 35.97 |
| Latest | 32.35 | 105.32 | 269.62 | 206.70 | 36.20 |
| Change | +0.57 | -2.70 | +1.96 | +3.96 | -0.12 |
| % Change | +1.79% | -2.50% | +0.73% | +1.95% | -0.33% |
| Volume | 5,429,000 | 5,649,400 | 4,935,200 | 2,110,500 | 9,210,200 |
| 20-Day Average Volume | 5,189,295 | 3,785,580 | 2,160,445 | 1,788,775 | 9,040,970 |
| Previous Close | 31.78 | 108.02 | 267.66 | 202.74 | 36.32 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.25 | 105.18 | 271.36 | 194.74 | 36.27 |
| 20-Day Raw Stochastic | 26.80% | 34.32% | 39.17% | 91.16% | 43.88% |
| 20-Day Relative Strength | 44.93 | 47.76 | 57.95 | 59.23 | 50.27 |
| Weighted Alpha | -18.88 | -21.15 | +30.26 | -17.10 | +1.42 |
| Today's Opinion | 72% Sell | 80% Sell | 88% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 64% Sell | 88% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 16% Sell | 80% Sell | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 01/09/26 | +0.38% since 01/09/26 | -2.01% since 04/25/24 | +6.45% since 01/09/26 | +1.23% since 01/09/26 |
| Low | 31.15 on 01/15/26 | 104.27 on 01/16/26 | 263.69 on 05/01/24 | 192.01 on 01/13/26 | 35.42 on 01/12/26 |
| High | 33.50 on 01/13/26 | 112.45 on 01/14/26 | 274.31 on 04/30/24 | 208.50 on 01/16/26 | 38.72 on 01/14/26 |
| 1-Month | |||||
| %Chg | -2.65% since 12/16/25 | +3.48% since 12/16/25 | +0.06% since 04/02/24 | +9.20% since 12/16/25 | +3.16% since 12/16/25 |
| Low | 31.15 on 01/15/26 | 101.59 on 12/19/25 | 263.69 on 05/01/24 | 188.13 on 12/26/25 | 34.23 on 01/07/26 |
| High | 35.63 on 12/30/25 | 112.45 on 01/14/26 | 278.83 on 04/12/24 | 208.50 on 01/16/26 | 38.72 on 01/14/26 |
| 3-Month | |||||
| %Chg | +5.07% since 10/16/25 | -1.80% since 10/16/25 | +18.53% since 02/02/24 | -6.08% since 10/16/25 | +13.02% since 10/16/25 |
| Low | 29.10 on 10/30/25 | 101.59 on 12/19/25 | 224.20 on 02/05/24 | 186.20 on 12/16/25 | 31.47 on 10/21/25 |
| High | 38.17 on 12/05/25 | 114.25 on 12/05/25 | 278.83 on 04/12/24 | 227.72 on 10/23/25 | 38.72 on 01/14/26 |
| 6-Month | |||||
| %Chg | -10.66% since 07/16/25 | -11.35% since 07/16/25 | +9.67% since 11/02/23 | -10.72% since 07/16/25 | +14.02% since 07/16/25 |
| Low | 29.10 on 10/30/25 | 101.59 on 12/19/25 | 214.23 on 01/22/24 | 186.20 on 12/16/25 | 31.47 on 10/21/25 |
| High | 38.17 on 12/05/25 | 126.11 on 09/02/25 | 278.83 on 04/12/24 | 245.57 on 07/18/25 | 38.72 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,980,298 | 57,146,424 | 62,989,432 | 44,489,076 | 22,708,260 |
| Shares Outstanding, K | 308,510 | 542,598 | 233,623 | 215,235 | 627,300 |
| Annual Sales | 4,325,600,000 | 23,698,000,000 | 19,362,000,000 | 15,703,000,000 | 15,940,000,000 |
| Annual Net Income | 57,230,000 | 6,403,000,000 | 4,894,000,000 | 3,252,000,000 | 2,891,000,000 |
| Last Quarter Sales | 1,213,990,000 | 5,847,000,000 | 5,218,000,000 | 4,441,000,000 | 4,331,000,000 |
| Last Quarter Net Income | 76,180,000 | 1,471,000,000 | 1,269,000,000 | 1,049,000,000 | 687,000,000 |
| 60-Month Beta | 0.50 | 0.49 | 1.28 | 0.26 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/29/25 | 2.71 on 11/06/25 | 4.57 on 05/02/24 | 4.75 on 10/30/25 | 1.04 on 11/05/25 |
| Latest Earnings Date | 02/11/26 | 02/24/26 | 05/02/24 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 2.560 on 03/01/24 | 0.555 on 11/07/25 | 0.240 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 03/01/24 | 11/07/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 10.15 | 12.87 | 11.29 | 8.55 |