Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR | EOG | FANG | LNG | EQT |
| Company | Antero Resources Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.65 | 144.35 | 207.25 | 247.84 | 57.81 |
| High | 39.17 | 144.65 | 208.58 | 248.44 | 59.80 |
| Low | 38.03 | 142.63 | 205.02 | 245.10 | 57.34 |
| Latest | 38.98 | 144.30 | 207.77 | 246.77 | 59.77 |
| Change | +0.62 | +1.31 | +2.15 | -0.97 | +2.32 |
| % Change | +1.62% | +0.92% | +1.05% | -0.39% | +4.04% |
| Volume | 5,008,000 | 3,109,600 | 1,732,400 | 2,224,200 | 8,663,800 |
| 20-Day Average Volume | 4,529,735 | 3,607,170 | 2,358,505 | 2,333,755 | 7,335,265 |
| Previous Close | 38.36 | 142.99 | 205.62 | 247.74 | 57.45 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.93 | 136.58 | 200.30 | 255.29 | 57.90 |
| 20-Day Raw Stochastic | 75.28% | 97.79% | 75.90% | 27.30% | 81.97% |
| 20-Day Relative Strength | 53.51 | 60.83 | 60.31 | 44.86 | 53.82 |
| Weighted Alpha | +5.00 | +36.91 | +59.81 | +9.42 | +8.93 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 05/12/26 | +7.58% since 05/12/26 | +4.85% since 05/12/26 | +1.01% since 05/12/26 | +7.15% since 05/12/26 |
| Low | 36.08 on 05/13/26 | 132.65 on 05/13/26 | 196.49 on 05/13/26 | 238.50 on 05/14/26 | 55.11 on 05/13/26 |
| High | 39.17 on 05/19/26 | 144.65 on 05/19/26 | 208.58 on 05/19/26 | 248.73 on 05/18/26 | 59.79 on 05/19/26 |
| 1-Month | |||||
| %Chg | +6.27% since 04/17/26 | +12.36% since 04/17/26 | +15.25% since 04/17/26 | -1.71% since 04/17/26 | +2.21% since 04/17/26 |
| Low | 35.63 on 05/07/26 | 128.01 on 04/20/26 | 180.41 on 04/20/26 | 236.00 on 05/07/26 | 55.11 on 05/13/26 |
| High | 40.08 on 04/29/26 | 144.65 on 05/19/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.79 on 04/27/26 |
| 3-Month | |||||
| %Chg | +11.28% since 02/19/26 | +16.49% since 02/19/26 | +18.92% since 02/19/26 | +9.10% since 02/19/26 | unch since 02/19/26 |
| Low | 33.07 on 02/24/26 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 55.11 on 05/13/26 |
| High | 45.75 on 03/30/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +11.12% since 11/19/25 | +34.75% since 11/19/25 | +39.73% since 11/19/25 | +17.72% since 11/19/25 | +1.49% since 11/19/25 |
| Low | 31.15 on 01/15/26 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 45.75 on 03/30/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,885,309 | 76,160,632 | 57,843,576 | 51,914,416 | 35,933,712 |
| Shares Outstanding, K | 309,836 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 5,275,820,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 634,420,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 1,945,130,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 535,220,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.36 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/29/26 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 07/29/26 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.81 | 13.10 | 17.37 | 12.28 | 13.39 |