Argonaut Gold Inc (AR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR.TO | GRZ.VN | ITH.TO | ||
| Company | Argonaut Gold Inc | Gold Reserve Ltd | International Tower Hill Mines Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 0.50 | 5.370 | 3.13 | ||
| High | 0.52 | 5.690 | 3.31 | ||
| Low | 0.49 | 5.130 | 3.09 | ||
| Latest | 0.52 | 5.400 | 3.26 | ||
| Change | +0.02 | -0.070 | +0.29 | ||
| % Change | +4.00% | -1.28% | +9.76% | ||
| Volume | 3,783,430 | 274,685 | 92,063 | ||
| 20-Day Average Volume | 1,775,733 | 144,800 | 50,994 | ||
| Previous Close | 0.50 | 5.470 | 2.97 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 3.066 | 2.77 | ||
| 20-Day Raw Stochastic | 100.00% | 70.59% | 93.98% | ||
| 20-Day Relative Strength | 68.74 | 81.43 | 62.65 | ||
| Weighted Alpha | +20.93 | +8.62 | +210.99 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 07/09/24 | +18.16% since 01/05/26 | +23.02% since 01/05/26 | ||
| Low | 0.47 on 07/10/24 | 4.300 on 01/06/26 | 2.72 on 01/06/26 | ||
| High | 0.52 on 07/16/24 | 5.750 on 01/09/26 | 3.31 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +23.81% since 06/14/24 | +160.87% since 12/12/25 | +13.99% since 12/12/25 | ||
| Low | 0.41 on 06/17/24 | 1.920 on 12/23/25 | 2.48 on 12/30/25 | ||
| High | 0.52 on 07/16/24 | 6.850 on 01/05/26 | 3.31 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +28.40% since 04/16/24 | +158.37% since 10/10/25 | +18.98% since 10/10/25 | ||
| Low | 0.40 on 04/23/24 | 1.450 on 11/27/25 | 2.03 on 11/21/25 | ||
| High | 0.52 on 07/16/24 | 6.850 on 01/05/26 | 4.37 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +28.40% since 01/16/24 | +10.43% since 07/11/25 | +115.89% since 07/11/25 | ||
| Low | 0.22 on 02/27/24 | 1.450 on 11/27/25 | 1.36 on 07/22/25 | ||
| High | 0.52 on 07/16/24 | 6.850 on 01/05/26 | 4.37 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 622,380 | 662,661 | 617,420 | ||
| Shares Outstanding, K | 1,269,083 | 122,715 | 207,885 | ||
| Annual Sales | 372,457,000 | 0 | 0 | ||
| Annual Net Income | 38,270,000 | -15,188,983 | -3,599,372 | ||
| Last Quarter Sales | 34,742,000 | 0 | 0 | ||
| Last Quarter Net Income | -390,661,000 | -9,284,746 | -732,303 | ||
| 60-Month Beta | 2.02 | -0.62 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/15/24 | -0.08 on 11/13/25 | 0.00 on 11/07/25 | ||
| Latest Earnings Date | 08/09/24 | 11/26/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||