Argonaut Gold Inc (AR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR.TO | AMX.VN | BSX.TO | ||
| Company | Argonaut Gold Inc | AMEX Gold Mining Inc | Belo Sun Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 0.50 | 4.430 | 1.06 | ||
| High | 0.52 | 4.540 | 1.17 | ||
| Low | 0.49 | 4.400 | 1.06 | ||
| Last | 0.52 | 4.490 | 1.17 | ||
| Change | +0.02 | +0.190 | +0.12 | ||
| Percent Change | +4.00% | +4.42% | +11.43% | ||
| Volume | 3,783,430 | 73,510 | 680,556 | ||
| 20-Day Average Volume | 1,775,733 | 108,288 | 560,746 | ||
| Previous | 0.50 | 4.300 | 1.05 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 3.914 | 1.00 | ||
| 20-Day Raw Stochastic | 100.00% | 92.31% | 97.22% | ||
| 20-Day Relative Strength | 68.74 | 55.94 | 55.43 | ||
| Weighted Alpha | +20.93 | +88.72 | +93.04 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 07/09/24 | +11.53% since 07/30/26 | +10.58% since 07/30/26 | ||
| Low | 0.47 on 07/10/24 | 3.700 on 07/31/26 | 0.98 on 07/31/26 | ||
| High | 0.52 on 07/16/24 | 4.540 on 08/07/26 | 1.16 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +23.81% since 06/14/24 | +8.01% since 07/07/26 | +13.86% since 07/07/26 | ||
| Low | 0.41 on 06/17/24 | 3.370 on 07/17/26 | 0.80 on 07/17/26 | ||
| High | 0.52 on 07/16/24 | 4.540 on 08/07/26 | 1.16 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +28.40% since 04/16/24 | -10.46% since 05/07/26 | -9.45% since 05/07/26 | ||
| Low | 0.40 on 04/23/24 | 3.370 on 07/17/26 | 0.80 on 07/17/26 | ||
| High | 0.52 on 07/16/24 | 5.320 on 05/14/26 | 1.45 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +28.40% since 01/16/24 | +5.20% since 02/06/26 | +94.92% since 02/06/26 | ||
| Low | 0.22 on 02/27/24 | 3.020 on 03/24/26 | 0.56 on 02/13/26 | ||
| High | 0.52 on 07/16/24 | 5.340 on 04/21/26 | 1.64 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 622,380 | 668,990 | 596,388 | ||
| Shares Outstanding, K | 1,269,083 | 155,579 | 567,989 | ||
| Annual Sales, $M | 372,457,000 | 0 | 0 | ||
| Annual Net Income, $M | 38,270,000 | -8,744,706 | -9,791,243 | ||
| Last Qtr Sales, $M | 34,742,000 | 0 | 0 | ||
| Last Qtr Income, $M | -390,661,000 | 96,697 | -2,612,486 | ||
| 60-Month Beta | 2.02 | 3.42 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/15/24 | 0.00 on 05/27/26 | -0.01 on 05/06/26 | ||
| Latest Earnings Date | 08/09/24 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||