Argonaut Gold Inc (AR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR.TO | MAI.VN | HSTR.VN | ||
| Company | Argonaut Gold Inc | Minera Alamos Inc | Heliostar Metals Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.50 | 6.000 | 2.270 | ||
| High | 0.52 | 6.020 | 2.270 | ||
| Low | 0.49 | 5.750 | 2.180 | ||
| Latest | 0.52 | 5.790 | 2.250 | ||
| Change | +0.02 | -0.170 | +0.010 | ||
| % Change | +4.00% | -2.85% | +0.45% | ||
| Volume | 3,783,430 | 226,770 | 257,153 | ||
| 20-Day Average Volume | 1,775,733 | 219,619 | 332,857 | ||
| Previous Close | 0.50 | 5.960 | 2.240 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 6.244 | 2.467 | ||
| 20-Day Raw Stochastic | 100.00% | 4.13% | 12.07% | ||
| 20-Day Relative Strength | 68.74 | 44.97 | 43.35 | ||
| Weighted Alpha | +20.93 | +53.29 | +74.35 | ||
| Today's Opinion | 88% Buy | 56% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 64% Buy | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 07/09/24 | -7.80% since 04/22/26 | -6.25% since 04/22/26 | ||
| Low | 0.47 on 07/10/24 | 5.750 on 04/29/26 | 2.180 on 04/29/26 | ||
| High | 0.52 on 07/16/24 | 6.390 on 04/28/26 | 2.450 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +23.81% since 06/14/24 | +2.84% since 03/27/26 | +2.27% since 03/27/26 | ||
| Low | 0.41 on 06/17/24 | 5.680 on 03/30/26 | 2.180 on 04/29/26 | ||
| High | 0.52 on 07/16/24 | 6.950 on 04/17/26 | 2.760 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +28.40% since 04/16/24 | -6.31% since 01/29/26 | -30.34% since 01/29/26 | ||
| Low | 0.40 on 04/23/24 | 5.160 on 03/19/26 | 1.750 on 03/19/26 | ||
| High | 0.52 on 07/16/24 | 7.500 on 03/02/26 | 3.110 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +28.40% since 01/16/24 | +54.40% since 10/29/25 | +28.57% since 10/29/25 | ||
| Low | 0.22 on 02/27/24 | 3.600 on 11/07/25 | 1.660 on 11/05/25 | ||
| High | 0.52 on 07/16/24 | 7.500 on 03/02/26 | 3.470 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 622,380 | 643,941 | 619,944 | ||
| Shares Outstanding, K | 1,269,083 | 108,044 | 276,761 | ||
| Annual Sales | 372,457,000 | 8,915,799 | 36,574,000 | ||
| Annual Net Income | 38,270,000 | -17,567,930 | 21,035,000 | ||
| Last Quarter Sales | 34,742,000 | 1,017,922 | 37,133,000 | ||
| Last Quarter Net Income | -390,661,000 | -7,057,841 | 9,259,000 | ||
| 60-Month Beta | 2.02 | 1.87 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/15/24 | -0.12 on 12/01/25 | 0.03 on 03/18/26 | ||
| Earnings Date | 08/09/24 | 05/29/26 | 03/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||