Argonaut Gold Inc (AR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR.TO | BSX.TO | BYN.VN | ||
| Company | Argonaut Gold Inc | Belo Sun Mining Corp | Banyan Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 0.50 | 1.21 | 1.310 | ||
| High | 0.52 | 1.21 | 1.330 | ||
| Low | 0.49 | 1.04 | 1.190 | ||
| Latest | 0.52 | 1.06 | 1.195 | ||
| Change | +0.02 | -0.09 | -0.135 | ||
| % Change | +4.00% | -7.83% | -10.15% | ||
| Volume | 3,783,430 | 743,752 | 1,359,165 | ||
| 20-Day Average Volume | 1,775,733 | 484,353 | 542,097 | ||
| Previous Close | 0.50 | 1.15 | 1.330 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 1.27 | 1.381 | ||
| 20-Day Raw Stochastic | 100.00% | 4.88% | 1.32% | ||
| 20-Day Relative Strength | 68.74 | 38.41 | 40.55 | ||
| Weighted Alpha | +20.93 | +83.37 | +203.00 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 07/09/24 | -17.83% since 05/29/26 | -9.47% since 05/29/26 | ||
| Low | 0.47 on 07/10/24 | 1.04 on 06/05/26 | 1.190 on 06/05/26 | ||
| High | 0.52 on 07/16/24 | 1.29 on 06/01/26 | 1.395 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +23.81% since 06/14/24 | -10.92% since 05/05/26 | -10.15% since 05/05/26 | ||
| Low | 0.41 on 06/17/24 | 1.04 on 06/05/26 | 1.190 on 06/05/26 | ||
| High | 0.52 on 07/16/24 | 1.45 on 05/13/26 | 1.570 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +28.40% since 04/16/24 | -11.67% since 03/05/26 | -9.47% since 03/05/26 | ||
| Low | 0.40 on 04/23/24 | 1.04 on 06/05/26 | 0.920 on 03/19/26 | ||
| High | 0.52 on 07/16/24 | 1.64 on 04/10/26 | 1.630 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +28.40% since 01/16/24 | +96.30% since 12/05/25 | +19.50% since 12/05/25 | ||
| Low | 0.22 on 02/27/24 | 0.40 on 01/15/26 | 0.900 on 01/02/26 | ||
| High | 0.52 on 07/16/24 | 1.64 on 04/10/26 | 1.630 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 622,380 | 653,187 | 589,894 | ||
| Shares Outstanding, K | 1,269,083 | 567,989 | 443,529 | ||
| Annual Sales | 372,457,000 | 0 | 0 | ||
| Annual Net Income | 38,270,000 | -9,791,243 | -1,514,425 | ||
| Last Quarter Sales | 34,742,000 | 0 | 0 | ||
| Last Quarter Net Income | -390,661,000 | -2,612,486 | -1,936,430 | ||
| 60-Month Beta | 2.02 | 1.97 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/15/24 | -0.01 on 05/06/26 | 0.00 on 05/28/26 | ||
| Earnings Date | 08/09/24 | 05/06/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||