Argonaut Gold Inc (AR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR.TO | MAI.VN | AMX.VN | ||
| Company | Argonaut Gold Inc | Minera Alamos Inc | AMEX Exploration Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.50 | 5.830 | 4.460 | ||
| High | 0.52 | 6.080 | 4.460 | ||
| Low | 0.49 | 5.780 | 4.280 | ||
| Latest | 0.52 | 6.035 | 4.400 | ||
| Change | +0.02 | +0.215 | +0.030 | ||
| % Change | +4.00% | +3.69% | +0.69% | ||
| Volume | 3,783,430 | 703,812 | 95,937 | ||
| 20-Day Average Volume | 1,775,733 | 661,292 | 179,827 | ||
| Previous Close | 0.50 | 5.820 | 4.370 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 5.757 | 4.461 | ||
| 20-Day Raw Stochastic | 100.00% | 56.04% | 29.85% | ||
| 20-Day Relative Strength | 68.74 | 57.35 | 50.74 | ||
| Weighted Alpha | +20.93 | +101.27 | +284.09 | ||
| Today's Opinion | 88% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 07/09/24 | +10.73% since 02/13/26 | +2.33% since 02/13/26 | ||
| Low | 0.47 on 07/10/24 | 5.230 on 02/17/26 | 4.000 on 02/17/26 | ||
| High | 0.52 on 07/16/24 | 6.080 on 02/23/26 | 4.460 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +23.81% since 06/14/24 | -2.03% since 01/23/26 | -14.56% since 01/23/26 | ||
| Low | 0.41 on 06/17/24 | 5.200 on 02/05/26 | 4.000 on 02/17/26 | ||
| High | 0.52 on 07/16/24 | 6.690 on 01/28/26 | 5.340 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +28.40% since 04/16/24 | +52.78% since 11/21/25 | +56.58% since 11/21/25 | ||
| Low | 0.40 on 04/23/24 | 4.000 on 12/08/25 | 2.820 on 11/24/25 | ||
| High | 0.52 on 07/16/24 | 6.750 on 01/19/26 | 5.340 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +28.40% since 01/16/24 | +77.50% since 08/22/25 | +91.30% since 08/22/25 | ||
| Low | 0.22 on 02/27/24 | 3.200 on 08/27/25 | 2.180 on 08/27/25 | ||
| High | 0.52 on 07/16/24 | 6.750 on 01/19/26 | 5.340 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 622,380 | 628,814 | 619,082 | ||
| Shares Outstanding, K | 1,269,083 | 108,044 | 141,666 | ||
| Annual Sales | 372,457,000 | 8,915,799 | 0 | ||
| Annual Net Income | 38,270,000 | -17,567,930 | -739,554 | ||
| Last Quarter Sales | 34,742,000 | 1,017,922 | 0 | ||
| Last Quarter Net Income | -390,661,000 | -7,057,841 | -570,246 | ||
| 60-Month Beta | 2.02 | 1.47 | 3.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/15/24 | -0.12 on 12/01/25 | 0.00 on 11/18/25 | ||
| Latest Earnings Date | 08/09/24 | 12/05/25 | 11/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||