Argonaut Gold Inc (AR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR.TO | AMX.VN | ASE.VN | ||
| Company | Argonaut Gold Inc | AMEX Exploration Inc | Asante Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.50 | 4.160 | 0.670 | ||
| High | 0.52 | 4.190 | 0.745 | ||
| Low | 0.49 | 4.000 | 0.670 | ||
| Latest | 0.52 | 4.140 | 0.690 | ||
| Change | +0.02 | +0.080 | +0.020 | ||
| % Change | +4.00% | +1.97% | +2.99% | ||
| Volume | 3,783,430 | 65,819 | 1,832,754 | ||
| 20-Day Average Volume | 1,775,733 | 128,271 | 815,440 | ||
| Previous Close | 0.50 | 4.060 | 0.670 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 4.472 | 0.847 | ||
| 20-Day Raw Stochastic | 100.00% | 15.04% | 15.56% | ||
| 20-Day Relative Strength | 68.74 | 42.73 | 32.69 | ||
| Weighted Alpha | +20.93 | +109.17 | -70.50 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 07/09/24 | -9.61% since 06/18/26 | -18.82% since 06/18/26 | ||
| Low | 0.47 on 07/10/24 | 3.970 on 06/24/26 | 0.620 on 06/24/26 | ||
| High | 0.52 on 07/16/24 | 4.570 on 06/22/26 | 0.850 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +23.81% since 06/14/24 | -10.00% since 05/25/26 | -37.27% since 05/25/26 | ||
| Low | 0.41 on 06/17/24 | 3.970 on 06/24/26 | 0.620 on 06/24/26 | ||
| High | 0.52 on 07/16/24 | 5.100 on 06/17/26 | 1.100 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +28.40% since 04/16/24 | +21.76% since 03/25/26 | -41.03% since 03/25/26 | ||
| Low | 0.40 on 04/23/24 | 3.280 on 03/26/26 | 0.620 on 06/24/26 | ||
| High | 0.52 on 07/16/24 | 5.340 on 04/21/26 | 1.540 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +28.40% since 01/16/24 | -0.96% since 12/24/25 | -60.57% since 12/24/25 | ||
| Low | 0.22 on 02/27/24 | 3.020 on 03/24/26 | 0.620 on 06/24/26 | ||
| High | 0.52 on 07/16/24 | 5.340 on 04/21/26 | 2.130 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 622,380 | 631,651 | 605,080 | ||
| Shares Outstanding, K | 1,269,083 | 155,579 | 903,104 | ||
| Annual Sales | 372,457,000 | 0 | 458,876,000 | ||
| Annual Net Income | 38,270,000 | -8,744,706 | -75,199,000 | ||
| Last Quarter Sales | 34,742,000 | 0 | 300,432,000 | ||
| Last Quarter Net Income | -390,661,000 | 96,697 | -10,637,000 | ||
| 60-Month Beta | 2.02 | 3.33 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/15/24 | 0.00 on 05/27/26 | -0.01 on 05/15/26 | ||
| Earnings Date | 08/09/24 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||