Aquinox Pharmaceutic (AQXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQXP | TEVA | BBIO | RDY | SUPN |
| Company | Aquinox Pharmaceutic | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.50 | 29.07 | 74.05 | 13.75 | 47.01 |
| High | 3.84 | 29.10 | 74.72 | 13.93 | 47.24 |
| Low | 3.46 | 28.51 | 71.46 | 13.75 | 45.36 |
| Latest | 3.68 | 28.56 | 71.67 | 13.82 | 45.42 |
| Change | +0.21 | +0.23 | -2.57 | -0.07 | -1.74 |
| % Change | +6.05% | +0.81% | -3.46% | -0.50% | -3.69% |
| Volume | 513,900 | 11,801,200 | 1,711,500 | 961,000 | 584,000 |
| 20-Day Average Volume | 239,305 | 11,126,495 | 2,101,375 | 983,380 | 756,960 |
| Previous Close | 3.47 | 28.33 | 74.24 | 13.89 | 47.16 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 26.12 | 69.60 | 13.95 | 45.30 |
| 20-Day Raw Stochastic | 88.97% | 89.39% | 73.70% | 42.96% | 42.68% |
| 20-Day Relative Strength | 78.78 | 77.06 | 62.51 | 46.19 | 45.98 |
| Weighted Alpha | +32.80 | +83.04 | +171.79 | -4.81 | +29.96 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.90% since 08/02/19 | +6.25% since 12/02/25 | +0.29% since 12/02/25 | -1.99% since 12/02/25 | +2.95% since 12/02/25 |
| Low | 2.41 on 08/06/19 | 26.84 on 12/03/25 | 71.16 on 12/03/25 | 13.64 on 12/08/25 | 44.21 on 12/03/25 |
| High | 3.84 on 08/09/19 | 29.10 on 12/09/25 | 75.10 on 12/08/25 | 14.20 on 12/05/25 | 47.26 on 12/08/25 |
| 1-Month | |||||
| %Chg | +52.07% since 07/09/19 | +19.15% since 11/07/25 | +15.97% since 11/07/25 | +2.67% since 11/07/25 | -1.30% since 11/07/25 |
| Low | 2.37 on 07/12/19 | 23.98 on 11/10/25 | 62.06 on 11/11/25 | 13.44 on 11/10/25 | 44.05 on 11/18/25 |
| High | 3.84 on 08/09/19 | 29.10 on 12/09/25 | 75.10 on 12/08/25 | 14.20 on 12/05/25 | 47.26 on 12/08/25 |
| 3-Month | |||||
| %Chg | +32.85% since 05/09/19 | +45.12% since 09/09/25 | +33.96% since 09/09/25 | -5.21% since 09/09/25 | -1.33% since 09/09/25 |
| Low | 2.19 on 06/06/19 | 18.21 on 09/25/25 | 48.78 on 09/25/25 | 13.14 on 10/29/25 | 43.11 on 11/05/25 |
| High | 3.84 on 08/09/19 | 29.10 on 12/09/25 | 75.10 on 12/08/25 | 15.06 on 09/17/25 | 57.65 on 10/30/25 |
| 6-Month | |||||
| %Chg | +50.20% since 02/08/19 | +58.05% since 06/09/25 | +83.63% since 06/09/25 | -11.58% since 06/09/25 | +36.52% since 06/09/25 |
| Low | 2.19 on 06/06/19 | 14.99 on 08/01/25 | 38.57 on 06/13/25 | 13.14 on 10/29/25 | 30.83 on 06/25/25 |
| High | 3.84 on 08/09/19 | 29.10 on 12/09/25 | 75.10 on 12/08/25 | 16.17 on 06/12/25 | 57.65 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,616 | 32,757,176 | 13,811,452 | 11,538,842 | 2,604,337 |
| Shares Outstanding, K | 23,537 | 1,146,960 | 192,709 | 834,938 | 57,339 |
| Annual Sales | 25,000,000 | 16,544,000,000 | 221,900,000 | 3,811,000,000 | 661,820,000 |
| Annual Net Income | -31,590,000 | -1,639,000,000 | -535,760,000 | 663,000,000 | 73,870,000 |
| Last Quarter Sales | 0 | 4,480,000,000 | 120,700,000 | 1,012,590,000 | 192,100,000 |
| Last Quarter Net Income | 0 | 433,000,000 | -182,740,000 | 165,280,000 | -45,120,000 |
| 60-Month Beta | -7.37 | 0.67 | 1.26 | 0.39 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 11/05/25 | -0.95 on 10/29/25 | 0.19 on 10/24/25 | 1.01 on 11/04/25 |
| Latest Earnings Date | 11/06/19 | 02/04/26 | 02/19/26 | 01/22/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.98 | 0.00 | 17.15 | 22.14 |