Aquinox Pharmaceutic (AQXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQXP | GBIO | ASMB | ||
| Company | Aquinox Pharmaceutic | Generation Bio Co. | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 2.90 | 12.83 | ||
| High | 3.84 | 3.05 | 13.50 | ||
| Low | 3.46 | 2.85 | 12.52 | ||
| Last | 3.68 | 2.85 | 12.90 | ||
| Change | +0.21 | -0.05 | +0.25 | ||
| % Change | +6.05% | -1.72% | +1.98% | ||
| Volume | 513,900 | 808,900 | 10,100 | ||
| 20-Day Average Volume | 239,305 | 236,970 | 18,180 | ||
| Previous Close | 3.47 | 2.90 | 12.65 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 3.46 | 13.82 | ||
| 20-Day Raw Stochastic | 88.97% | 8.24% | 28.21% | ||
| 20-Day Relative Strength | 78.78% | 45.29% | 47.75% | ||
| Weighted Alpha | +32.80 | +9.92 | -1.10 | ||
| Today's Opinion | 72% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.90% since 08/02/19 | +1.42% since 04/22/24 | -2.42% since 04/22/24 | ||
| Low | 2.41 on 08/06/19 | 2.81 on 04/25/24 | 12.00 on 04/26/24 | ||
| High | 3.84 on 08/09/19 | 3.40 on 04/23/24 | 13.50 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +52.07% since 07/09/19 | -29.98% since 03/28/24 | -3.01% since 03/28/24 | ||
| Low | 2.37 on 07/12/19 | 2.70 on 04/19/24 | 12.00 on 04/26/24 | ||
| High | 3.84 on 08/09/19 | 4.65 on 04/01/24 | 15.19 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +32.85% since 05/09/19 | +50.00% since 01/29/24 | +12.45% since 01/29/24 | ||
| Low | 2.19 on 06/06/19 | 1.81 on 02/05/24 | 9.84 on 02/08/24 | ||
| High | 3.84 on 08/09/19 | 4.65 on 04/01/24 | 15.19 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +50.20% since 02/08/19 | +211.71% since 10/27/23 | +31.71% since 10/27/23 | ||
| Low | 2.19 on 06/06/19 | 0.89 on 10/30/23 | 7.69 on 11/22/23 | ||
| High | 3.84 on 08/09/19 | 4.65 on 04/01/24 | 15.19 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,616 | 192,818 | 69,357 | ||
| Shares Outstanding, K | 23,537 | 66,489 | 5,483 | ||
| Annual Sales | 25,000,000 | 5,900,000 | 7,160,000 | ||
| Annual Net Income | -31,590,000 | -126,610,000 | -61,230,000 | ||
| Last Quarter Sales | 0 | 2,880,000 | 7,160,000 | ||
| Last Quarter Net Income | 0 | -35,190,000 | -10,960,000 | ||
| 60-Month Beta | -7.37 | 2.79 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 03/06/24 | -3.24 on 11/08/23 | ||
| Latest Earnings Date | 08/14/19 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||