Aquinox Pharmaceutic (AQXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQXP | SLGL | EVOK | ||
| Company | Aquinox Pharmaceutic | Sol-Gel Technologies Ltd | Evoke Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 43.88 | 10.92 | ||
| High | 3.84 | 43.90 | 10.93 | ||
| Low | 3.46 | 40.13 | 10.92 | ||
| Latest | 3.68 | 40.13 | 10.93 | ||
| Change | +0.21 | -1.87 | unch | ||
| % Change | +6.05% | -4.44% | unch | ||
| Volume | 513,900 | 10,100 | 13,200 | ||
| 20-Day Average Volume | 239,305 | 22,435 | 28,030 | ||
| Previous Close | 3.47 | 41.99 | 10.93 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 37.93 | 10.80 | ||
| 20-Day Raw Stochastic | 88.97% | 67.92% | 96.43% | ||
| 20-Day Relative Strength | 78.78 | 56.47 | 81.18 | ||
| Weighted Alpha | +32.80 | +180.23 | -2.51 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.90% since 08/02/19 | +3.61% since 12/02/25 | +0.18% since 12/02/25 | ||
| Low | 2.41 on 08/06/19 | 37.30 on 12/03/25 | 10.90 on 12/03/25 | ||
| High | 3.84 on 08/09/19 | 43.90 on 12/09/25 | 10.94 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +52.07% since 07/09/19 | +30.98% since 11/07/25 | +2.25% since 11/07/25 | ||
| Low | 2.37 on 07/12/19 | 28.81 on 11/13/25 | 10.64 on 11/10/25 | ||
| High | 3.84 on 08/09/19 | 45.47 on 11/28/25 | 10.94 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +32.85% since 05/09/19 | +54.76% since 09/09/25 | +111.21% since 09/09/25 | ||
| Low | 2.19 on 06/06/19 | 23.13 on 09/10/25 | 4.23 on 10/03/25 | ||
| High | 3.84 on 08/09/19 | 52.26 on 10/06/25 | 10.94 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +50.20% since 02/08/19 | +467.14% since 06/09/25 | +262.48% since 06/09/25 | ||
| Low | 2.19 on 06/06/19 | 6.83 on 06/10/25 | 2.46 on 06/23/25 | ||
| High | 3.84 on 08/09/19 | 52.26 on 10/06/25 | 10.94 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,616 | 111,780 | 18,826 | ||
| Shares Outstanding, K | 23,537 | 2,786 | 1,722 | ||
| Annual Sales | 25,000,000 | 11,540,000 | 10,250,000 | ||
| Annual Net Income | -31,590,000 | -10,580,000 | -5,350,000 | ||
| Last Quarter Sales | 0 | 400,000 | 4,280,000 | ||
| Last Quarter Net Income | 0 | -5,940,000 | -1,160,000 | ||
| 60-Month Beta | -7.37 | 1.36 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.13 on 11/20/25 | -0.45 on 11/13/25 | ||
| Latest Earnings Date | 11/06/19 | 05/05/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||