Aquinox Pharmaceutic (AQXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQXP | SLGL | MGX | ||
| Company | Aquinox Pharmaceutic | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 82.90 | 1.2700 | ||
| High | 3.84 | 84.60 | 1.3700 | ||
| Low | 3.46 | 77.46 | 1.2700 | ||
| Latest | 3.68 | 79.46 | 1.3500 | ||
| Change | +0.21 | -4.04 | +0.0100 | ||
| % Change | +6.05% | -4.84% | +0.75% | ||
| Volume | 513,900 | 80,100 | 83,100 | ||
| 20-Day Average Volume | 239,305 | 43,330 | 277,925 | ||
| Previous Close | 3.47 | 83.50 | 1.3400 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 79.88 | 1.4488 | ||
| 20-Day Raw Stochastic | 88.97% | 51.47% | 17.39% | ||
| 20-Day Relative Strength | 78.78 | 51.50 | 42.93 | ||
| Weighted Alpha | +32.80 | +595.17 | -25.60 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.90% since 08/02/19 | +2.20% since 03/26/26 | -2.88% since 03/26/26 | ||
| Low | 2.41 on 08/06/19 | 65.07 on 03/30/26 | 1.2500 on 03/30/26 | ||
| High | 3.84 on 08/09/19 | 85.32 on 04/01/26 | 1.4200 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +52.07% since 07/09/19 | -13.23% since 03/02/26 | -11.76% since 03/02/26 | ||
| Low | 2.37 on 07/12/19 | 61.92 on 03/23/26 | 1.2500 on 03/30/26 | ||
| High | 3.84 on 08/09/19 | 97.97 on 03/03/26 | 1.8250 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +32.85% since 05/09/19 | +88.52% since 01/02/26 | -19.16% since 01/02/26 | ||
| Low | 2.19 on 06/06/19 | 43.00 on 01/05/26 | 1.2500 on 03/30/26 | ||
| High | 3.84 on 08/09/19 | 97.97 on 03/03/26 | 1.8600 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +50.20% since 02/08/19 | +169.36% since 10/02/25 | -45.78% since 10/02/25 | ||
| Low | 2.19 on 06/06/19 | 28.50 on 10/03/25 | 1.2500 on 03/30/26 | ||
| High | 3.84 on 08/09/19 | 97.97 on 03/03/26 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,616 | 223,275 | 50,788 | ||
| Shares Outstanding, K | 23,537 | 2,810 | 37,621 | ||
| Annual Sales | 25,000,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -31,590,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | 0 | 700,000 | 3,910,000 | ||
| Last Quarter Net Income | 0 | -2,990,000 | -22,530,000 | ||
| 60-Month Beta | -7.37 | 1.26 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.07 on 03/19/26 | -0.60 on 03/05/26 | ||
| Latest Earnings Date | 11/06/19 | 05/22/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||