Aquinox Pharmaceutic (AQXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQXP | SLGL | MGX | ||
| Company | Aquinox Pharmaceutic | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 88.42 | 1.2300 | ||
| High | 3.84 | 90.72 | 1.2400 | ||
| Low | 3.46 | 83.81 | 1.2100 | ||
| Last | 3.68 | 84.74 | 1.2300 | ||
| Change | +0.21 | -3.26 | unch | ||
| Percent Change | +6.05% | -3.70% | unch | ||
| Volume | 513,900 | 84,318 | 151,508 | ||
| 20-Day Average Volume | 239,305 | 55,386 | 145,070 | ||
| Previous | 3.47 | 88.00 | 1.2300 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 82.88 | 1.2285 | ||
| 20-Day Raw Stochastic | 88.97% | 58.07% | 25.00% | ||
| 20-Day Relative Strength | 78.78 | 54.93 | 48.10 | ||
| Weighted Alpha | +32.80 | +203.57 | -34.89 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.90% since 08/02/19 | +3.35% since 08/03/26 | +1.65% since 08/03/26 | ||
| Low | 2.41 on 08/06/19 | 81.07 on 08/04/26 | 1.2000 on 08/04/26 | ||
| High | 3.84 on 08/09/19 | 90.72 on 08/10/26 | 1.2480 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +52.07% since 07/09/19 | +14.59% since 07/10/26 | -3.15% since 07/10/26 | ||
| Low | 2.37 on 07/12/19 | 72.28 on 07/14/26 | 1.1850 on 07/31/26 | ||
| High | 3.84 on 08/09/19 | 93.74 on 07/22/26 | 1.3650 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +32.85% since 05/09/19 | +19.59% since 05/08/26 | -12.77% since 05/08/26 | ||
| Low | 2.19 on 06/06/19 | 62.50 on 05/19/26 | 1.1300 on 06/17/26 | ||
| High | 3.84 on 08/09/19 | 93.74 on 07/22/26 | 1.4200 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +50.20% since 02/08/19 | +30.37% since 02/10/26 | -21.66% since 02/10/26 | ||
| Low | 2.19 on 06/06/19 | 61.92 on 03/23/26 | 1.1300 on 06/17/26 | ||
| High | 3.84 on 08/09/19 | 97.97 on 03/03/26 | 1.8250 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,616 | 247,271 | 46,306 | ||
| Shares Outstanding, K | 23,537 | 2,810 | 37,647 | ||
| Annual Sales, $M | 25,000,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income, $M | -31,590,000 | -6,130,000 | -87,870,000 | ||
| Last Qtr Sales, $M | 0 | 110,000 | 1,250,000 | ||
| Last Qtr Income, $M | 0 | -3,730,000 | -23,060,000 | ||
| 60-Month Beta | -7.37 | 1.12 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.31 on 05/28/26 | -0.61 on 05/11/26 | ||
| Latest Earnings Date | 11/06/19 | 08/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||