Aquinox Pharmaceutic (AQXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQXP | SLGL | MGX | ||
| Company | Aquinox Pharmaceutic | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 67.77 | 1.1800 | ||
| High | 3.84 | 70.70 | 1.1900 | ||
| Low | 3.46 | 66.75 | 1.1700 | ||
| Last | 3.68 | 68.61 | 1.1800 | ||
| Change | +0.21 | -0.20 | -0.0100 | ||
| Percent Change | +6.05% | -0.29% | -0.84% | ||
| Volume | 513,900 | 91,961 | 97,863 | ||
| 20-Day Average Volume | 239,305 | 64,433 | 134,543 | ||
| Previous | 3.47 | 68.81 | 1.1900 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 79.84 | 1.2168 | ||
| 20-Day Raw Stochastic | 88.97% | 13.19% | 11.11% | ||
| 20-Day Relative Strength | 78.78 | 41.70 | 42.81 | ||
| Weighted Alpha | +32.80 | +71.56 | -38.48 | ||
| Today's Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.90% since 08/02/19 | -10.32% since 08/24/26 | -2.48% since 08/24/26 | ||
| Low | 2.41 on 08/06/19 | 66.15 on 08/28/26 | 1.1700 on 08/31/26 | ||
| High | 3.84 on 08/09/19 | 82.19 on 08/25/26 | 1.2500 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +52.07% since 07/09/19 | -15.62% since 07/31/26 | -0.84% since 07/31/26 | ||
| Low | 2.37 on 07/12/19 | 66.15 on 08/28/26 | 1.1700 on 08/31/26 | ||
| High | 3.84 on 08/09/19 | 90.79 on 08/14/26 | 1.2600 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +32.85% since 05/09/19 | -6.04% since 05/29/26 | -13.24% since 05/29/26 | ||
| Low | 2.19 on 06/06/19 | 66.00 on 06/01/26 | 1.1300 on 06/17/26 | ||
| High | 3.84 on 08/09/19 | 93.74 on 07/22/26 | 1.3800 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +50.20% since 02/08/19 | -24.30% since 02/27/26 | -22.37% since 02/27/26 | ||
| Low | 2.19 on 06/06/19 | 61.92 on 03/23/26 | 1.1300 on 06/17/26 | ||
| High | 3.84 on 08/09/19 | 97.97 on 03/03/26 | 1.8250 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,616 | 193,349 | 44,955 | ||
| Shares Outstanding, K | 23,537 | 2,810 | 37,777 | ||
| Annual Sales, $M | 25,000,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income, $M | -31,590,000 | -6,130,000 | -87,870,000 | ||
| Last Qtr Sales, $M | 0 | 590,000 | 1,250,000 | ||
| Last Qtr Income, $M | 0 | -3,680,000 | -23,060,000 | ||
| 60-Month Beta | -7.37 | 1.12 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.13 on 08/20/26 | -0.73 on 08/10/26 | ||
| Latest Earnings Date | 11/06/19 | 11/19/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||