Aquinox Pharmaceutic (AQXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQXP | SLGL | MGX | ||
| Company | Aquinox Pharmaceutic | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 88.00 | 1.7500 | ||
| High | 3.84 | 94.60 | 1.7600 | ||
| Low | 3.46 | 87.07 | 1.6000 | ||
| Latest | 3.68 | 94.29 | 1.6400 | ||
| Change | +0.21 | +5.59 | -0.1200 | ||
| % Change | +6.05% | +6.30% | -6.82% | ||
| Volume | 513,900 | 16,100 | 313,800 | ||
| 20-Day Average Volume | 239,305 | 27,755 | 246,315 | ||
| Previous Close | 3.47 | 88.70 | 1.7600 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 83.76 | 1.5325 | ||
| 20-Day Raw Stochastic | 88.97% | 89.75% | 55.42% | ||
| 20-Day Relative Strength | 78.78 | 63.82 | 52.14 | ||
| Weighted Alpha | +32.80 | +736.06 | -23.26 | ||
| Today's Opinion | 72% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.90% since 08/02/19 | +6.66% since 03/04/26 | +2.50% since 03/04/26 | ||
| Low | 2.41 on 08/06/19 | 68.00 on 03/09/26 | 1.4400 on 03/06/26 | ||
| High | 3.84 on 08/09/19 | 94.60 on 03/11/26 | 1.8250 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +52.07% since 07/09/19 | +42.65% since 02/11/26 | +7.89% since 02/11/26 | ||
| Low | 2.37 on 07/12/19 | 62.08 on 02/13/26 | 1.4100 on 02/24/26 | ||
| High | 3.84 on 08/09/19 | 97.97 on 03/03/26 | 1.8250 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +32.85% since 05/09/19 | +122.91% since 12/11/25 | -5.75% since 12/11/25 | ||
| Low | 2.19 on 06/06/19 | 38.30 on 12/12/25 | 1.3900 on 02/06/26 | ||
| High | 3.84 on 08/09/19 | 97.97 on 03/03/26 | 1.8700 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +50.20% since 02/08/19 | +291.57% since 09/11/25 | -13.23% since 09/11/25 | ||
| Low | 2.19 on 06/06/19 | 23.15 on 09/17/25 | 1.3900 on 02/06/26 | ||
| High | 3.84 on 08/09/19 | 97.97 on 03/03/26 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,616 | 262,672 | 61,698 | ||
| Shares Outstanding, K | 23,537 | 2,786 | 37,621 | ||
| Annual Sales | 25,000,000 | 11,540,000 | 25,210,000 | ||
| Annual Net Income | -31,590,000 | -10,580,000 | -87,870,000 | ||
| Last Quarter Sales | 0 | 400,000 | 3,910,000 | ||
| Last Quarter Net Income | 0 | -5,940,000 | -22,530,000 | ||
| 60-Month Beta | -7.37 | 1.30 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.13 on 11/20/25 | -0.55 on 11/11/25 | ||
| Latest Earnings Date | 11/06/19 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||