Aquestive Therapeutics Inc (AQST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQST | PROK | FDMT | ||
| Company | Aquestive Therapeutics Inc | Prokidney Corp | 4D Molecular Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.25 | 1.9000 | 9.08 | ||
| High | 4.36 | 1.9050 | 10.15 | ||
| Low | 4.24 | 1.8500 | 9.06 | ||
| Latest | 4.32 | 1.8600 | 10.14 | ||
| Change | +0.09 | -0.0200 | +0.21 | ||
| % Change | +2.13% | -1.06% | +2.11% | ||
| Volume | 1,893,100 | 719,100 | 832,100 | ||
| 20-Day Average Volume | 1,230,055 | 907,640 | 695,025 | ||
| Previous Close | 4.23 | 1.8800 | 9.93 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 1.9530 | 9.70 | ||
| 20-Day Raw Stochastic | 75.31% | 25.00% | 71.43% | ||
| 20-Day Relative Strength | 55.66 | 45.67 | 55.12 | ||
| Weighted Alpha | +22.03 | -52.70 | +117.13 | ||
| Today's Opinion | 32% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 05/01/26 | -3.63% since 05/01/26 | +11.55% since 05/01/26 | ||
| Low | 4.13 on 05/05/26 | 1.8100 on 05/07/26 | 9.06 on 05/08/26 | ||
| High | 4.36 on 05/08/26 | 1.9900 on 05/06/26 | 10.43 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 04/08/26 | +0.54% since 04/08/26 | +0.40% since 04/08/26 | ||
| Low | 4.01 on 04/29/26 | 1.7500 on 04/29/26 | 8.64 on 04/30/26 | ||
| High | 4.42 on 04/20/26 | 2.1900 on 04/17/26 | 10.74 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 02/06/26 | -0.53% since 02/06/26 | +12.79% since 02/06/26 | ||
| Low | 3.61 on 02/13/26 | 1.5600 on 03/30/26 | 7.96 on 03/09/26 | ||
| High | 4.50 on 03/05/26 | 2.6050 on 03/10/26 | 10.88 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -28.48% since 11/07/25 | -35.64% since 11/07/25 | -3.43% since 11/07/25 | ||
| Low | 2.93 on 01/30/26 | 1.5600 on 03/30/26 | 6.96 on 01/05/26 | ||
| High | 6.74 on 12/08/25 | 2.9500 on 11/10/25 | 11.89 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 536,911 | 561,564 | 530,069 | ||
| Shares Outstanding, K | 124,285 | 301,916 | 52,275 | ||
| Annual Sales | 44,550,000 | 890,000 | 85,210,000 | ||
| Annual Net Income | -83,780,000 | -68,990,000 | -140,110,000 | ||
| Last Quarter Sales | 13,020,000 | 230,000 | 85,090,000 | ||
| Last Quarter Net Income | -31,860,000 | -19,230,000 | 19,400,000 | ||
| 60-Month Beta | 1.50 | 1.70 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/04/26 | -0.14 on 03/18/26 | 0.43 on 03/18/26 | ||
| Earnings Date | 05/13/26 | 05/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||