Aquestive Therapeutics Inc (AQST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQST | ALT | SLN | ||
| Company | Aquestive Therapeutics Inc | Altimmune Inc | Silence Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.26 | 2.94 | 10.05 | ||
| High | 4.34 | 3.11 | 10.20 | ||
| Low | 4.24 | 2.93 | 9.42 | ||
| Latest | 4.31 | 3.11 | 9.95 | ||
| Change | -0.02 | +0.09 | -0.20 | ||
| % Change | -0.46% | +2.98% | -1.97% | ||
| Volume | 1,217,200 | 3,520,200 | 494,200 | ||
| 20-Day Average Volume | 2,255,165 | 4,977,165 | 633,845 | ||
| Previous Close | 4.33 | 3.02 | 10.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 2.85 | 8.51 | ||
| 20-Day Raw Stochastic | 33.59% | 65.05% | 78.57% | ||
| 20-Day Relative Strength | 50.89 | 55.57 | 63.76 | ||
| Weighted Alpha | -0.57 | -27.86 | +20.47 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 06/30/26 | +2.30% since 06/30/26 | -9.38% since 06/30/26 | ||
| Low | 4.14 on 07/02/26 | 2.93 on 07/08/26 | 9.42 on 07/08/26 | ||
| High | 4.38 on 07/07/26 | 3.40 on 07/01/26 | 11.06 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +10.23% since 06/08/26 | +13.92% since 06/08/26 | +59.71% since 06/08/26 | ||
| Low | 3.87 on 06/09/26 | 2.57 on 06/11/26 | 5.88 on 06/09/26 | ||
| High | 5.18 on 06/24/26 | 3.40 on 07/01/26 | 11.06 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +3.11% since 04/08/26 | -7.72% since 04/08/26 | +70.09% since 04/08/26 | ||
| Low | 3.85 on 06/03/26 | 2.56 on 05/01/26 | 5.18 on 04/10/26 | ||
| High | 5.18 on 06/24/26 | 3.64 on 04/21/26 | 11.06 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -30.60% since 01/08/26 | -23.77% since 01/08/26 | +71.55% since 01/08/26 | ||
| Low | 2.93 on 01/30/26 | 2.56 on 05/01/26 | 4.19 on 02/12/26 | ||
| High | 5.18 on 06/24/26 | 6.44 on 01/23/26 | 11.06 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 543,272 | 587,311 | 479,435 | ||
| Shares Outstanding, K | 125,467 | 194,474 | 47,235 | ||
| Annual Sales | 44,550,000 | 40,000 | 560,000 | ||
| Annual Net Income | -83,780,000 | -88,090,000 | -88,610,000 | ||
| Last Quarter Sales | 14,450,000 | 30,000 | 420,000 | ||
| Last Quarter Net Income | -8,060,000 | -27,360,000 | -14,960,000 | ||
| 60-Month Beta | 1.45 | 0.25 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/13/26 | -0.18 on 05/13/26 | -0.32 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 2.910 on 02/06/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||