Aquestive Therapeutics Inc (AQST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQST | FDMT | PROK | ||
| Company | Aquestive Therapeutics Inc | 4D Molecular Therapeutics Inc | Prokidney Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.74 | 10.28 | 1.5500 | ||
| High | 3.78 | 10.37 | 1.5500 | ||
| Low | 3.62 | 9.50 | 1.4950 | ||
| Latest | 3.76 | 9.85 | 1.5400 | ||
| Change | +0.03 | -0.53 | unch | ||
| % Change | +0.80% | -5.11% | unch | ||
| Volume | 2,820,700 | 628,800 | 788,100 | ||
| 20-Day Average Volume | 1,782,950 | 832,570 | 1,301,565 | ||
| Previous Close | 3.73 | 10.38 | 1.5400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 11.67 | 1.7038 | ||
| 20-Day Raw Stochastic | 19.48% | 7.78% | 11.39% | ||
| 20-Day Relative Strength | 41.09 | 43.46 | 41.71 | ||
| Weighted Alpha | -14.32 | +27.18 | -47.54 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 07/21/26 | -13.41% since 07/21/26 | -3.45% since 07/21/26 | ||
| Low | 3.61 on 07/27/26 | 9.50 on 07/28/26 | 1.4500 on 07/24/26 | ||
| High | 4.07 on 07/22/26 | 11.43 on 07/22/26 | 1.6100 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -14.35% since 06/26/26 | -15.09% since 06/26/26 | -15.85% since 06/26/26 | ||
| Low | 3.61 on 07/27/26 | 9.50 on 07/28/26 | 1.4500 on 07/24/26 | ||
| High | 4.38 on 07/07/26 | 14.00 on 06/30/26 | 2.2400 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -8.07% since 04/28/26 | +4.56% since 04/28/26 | -15.85% since 04/28/26 | ||
| Low | 3.61 on 07/27/26 | 8.07 on 05/19/26 | 1.4500 on 07/24/26 | ||
| High | 5.18 on 06/24/26 | 14.00 on 06/30/26 | 2.2400 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +16.05% since 01/28/26 | +14.53% since 01/28/26 | -26.67% since 01/28/26 | ||
| Low | 2.93 on 01/30/26 | 7.96 on 03/09/26 | 1.4500 on 07/24/26 | ||
| High | 5.18 on 06/24/26 | 14.00 on 06/30/26 | 2.6050 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,756 | 514,919 | 465,172 | ||
| Shares Outstanding, K | 125,467 | 52,276 | 302,060 | ||
| Annual Sales | 44,550,000 | 85,210,000 | 890,000 | ||
| Annual Net Income | -83,780,000 | -140,110,000 | -68,990,000 | ||
| Last Quarter Sales | 14,450,000 | 3,050,000 | 230,000 | ||
| Last Quarter Net Income | -8,060,000 | -68,760,000 | -20,040,000 | ||
| 60-Month Beta | 1.45 | 2.70 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/13/26 | -1.01 on 05/07/26 | -0.14 on 05/15/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||