Aquestive Therapeutics Inc (AQST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQST | IRWD | PROK | ||
| Company | Aquestive Therapeutics Inc | Ironwood Pharmaceuti | Prokidney Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 3.10 | 1.7600 | ||
| High | 4.14 | 3.20 | 1.7600 | ||
| Low | 4.00 | 3.03 | 1.5800 | ||
| Latest | 4.02 | 3.06 | 1.6000 | ||
| Change | -0.12 | -0.09 | -0.1700 | ||
| % Change | -2.90% | -2.86% | -9.60% | ||
| Volume | 1,198,400 | 1,350,600 | 1,509,300 | ||
| 20-Day Average Volume | 2,089,140 | 3,096,450 | 748,675 | ||
| Previous Close | 4.14 | 3.15 | 1.7700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 3.38 | 2.1310 | ||
| 20-Day Raw Stochastic | 34.57% | 4.95% | 1.95% | ||
| 20-Day Relative Strength | 47.46 | 39.72 | 33.35 | ||
| Weighted Alpha | +4.87 | +73.60 | -65.87 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 03/20/26 | +0.66% since 03/20/26 | -17.10% since 03/20/26 | ||
| Low | 3.77 on 03/24/26 | 3.03 on 03/27/26 | 1.5800 on 03/27/26 | ||
| High | 4.30 on 03/26/26 | 3.40 on 03/23/26 | 2.0000 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 02/27/26 | -10.53% since 02/27/26 | -28.57% since 02/27/26 | ||
| Low | 3.77 on 03/24/26 | 3.02 on 03/20/26 | 1.5800 on 03/27/26 | ||
| High | 4.50 on 03/05/26 | 3.92 on 03/10/26 | 2.6050 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -32.89% since 12/26/25 | -4.38% since 12/26/25 | -36.76% since 12/26/25 | ||
| Low | 2.93 on 01/30/26 | 2.95 on 02/25/26 | 1.5800 on 03/27/26 | ||
| High | 6.59 on 01/02/26 | 5.78 on 01/02/26 | 2.6050 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -32.89% since 09/26/25 | +120.14% since 09/26/25 | -35.74% since 09/26/25 | ||
| Low | 2.93 on 01/30/26 | 1.29 on 10/01/25 | 1.5800 on 03/27/26 | ||
| High | 7.55 on 10/20/25 | 5.78 on 01/02/26 | 3.4799 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,621 | 498,957 | 481,334 | ||
| Shares Outstanding, K | 122,045 | 163,058 | 300,834 | ||
| Annual Sales | 44,550,000 | 296,150,000 | 890,000 | ||
| Annual Net Income | -83,780,000 | 24,020,000 | -68,990,000 | ||
| Last Quarter Sales | 13,020,000 | 47,710,000 | 230,000 | ||
| Last Quarter Net Income | -31,860,000 | -2,280,000 | -19,230,000 | ||
| 60-Month Beta | 1.61 | 0.24 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/04/26 | -0.01 on 02/25/26 | -0.14 on 03/18/26 | ||
| Latest Earnings Date | 05/11/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.70 | 0.00 | ||