Algonquin Power & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN | NEE | SO | DUK | AEP |
| Company | Algonquin Power & Util | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.07 | 90.27 | 97.50 | 131.86 | 131.81 |
| High | 6.26 | 92.19 | 97.70 | 132.48 | 132.35 |
| Low | 6.02 | 89.65 | 96.71 | 130.54 | 130.79 |
| Latest | 6.19 | 92.01 | 97.25 | 131.08 | 131.86 |
| Change | +0.11 | +0.99 | -0.23 | -1.42 | -0.01 |
| % Change | +1.81% | +1.09% | -0.24% | -1.07% | -0.01% |
| Volume | 4,622,900 | 9,563,600 | 5,192,000 | 7,057,200 | 4,476,600 |
| 20-Day Average Volume | 4,808,950 | 10,563,180 | 7,489,185 | 4,955,630 | 3,832,850 |
| Previous Close | 6.08 | 91.02 | 97.48 | 132.50 | 131.87 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 92.39 | 94.75 | 128.27 | 129.68 |
| 20-Day Raw Stochastic | 21.12% | 45.53% | 91.07% | 87.08% | 81.59% |
| 20-Day Relative Strength | 39.14 | 56.78 | 63.85 | 65.80 | 64.49 |
| Weighted Alpha | +17.84 | +30.47 | +9.68 | +11.97 | +28.77 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.06% since 03/02/26 | -0.76% since 03/02/26 | +0.02% since 03/02/26 | -0.42% since 03/02/26 | -1.07% since 03/02/26 |
| Low | 5.95 on 03/06/26 | 89.65 on 03/09/26 | 95.29 on 03/03/26 | 128.49 on 03/03/26 | 129.60 on 03/03/26 |
| High | 6.99 on 03/04/26 | 93.10 on 03/04/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 133.76 on 03/04/26 |
| 1-Month | |||||
| %Chg | -4.62% since 02/09/26 | +2.83% since 02/09/26 | +8.81% since 02/09/26 | +7.69% since 02/09/26 | +8.89% since 02/09/26 |
| Low | 5.95 on 03/06/26 | 89.27 on 02/10/26 | 89.46 on 02/10/26 | 120.46 on 02/10/26 | 119.71 on 02/10/26 |
| High | 7.11 on 02/27/26 | 95.91 on 02/25/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| 3-Month | |||||
| %Chg | +7.47% since 12/09/25 | +15.53% since 12/09/25 | +13.76% since 12/09/25 | +13.75% since 12/09/25 | +13.60% since 12/09/25 |
| Low | 5.76 on 12/10/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 7.11 on 02/27/26 | 95.91 on 02/25/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| 6-Month | |||||
| %Chg | +10.34% since 09/09/25 | +31.31% since 09/09/25 | +6.62% since 09/09/25 | +8.89% since 09/09/25 | +21.69% since 09/09/25 |
| Low | 5.32 on 09/29/25 | 69.37 on 09/18/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 7.11 on 02/27/26 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,672,140 | 189,642,160 | 107,335,720 | 103,041,408 | 71,596,176 |
| Shares Outstanding, K | 768,444 | 2,083,522 | 1,101,105 | 777,671 | 542,930 |
| Annual Sales | 2,433,600,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 170,300,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 582,700,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 38,900,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.75 | 0.76 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/06/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/08/26 | 04/22/26 | 05/07/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.065 on 12/31/25 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 03/31/26 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 24.56 | 22.66 | 20.82 | 22.15 |