Algonquin Power & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN | NEE | SO | DUK | AEP |
| Company | Algonquin Power & Util | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.93 | 85.29 | 93.61 | 124.99 | 128.47 |
| High | 5.99 | 85.33 | 94.50 | 125.56 | 128.93 |
| Low | 5.90 | 84.54 | 92.82 | 123.55 | 127.05 |
| Latest | 5.91 | 85.12 | 94.02 | 125.04 | 128.50 |
| Change | -0.03 | +0.29 | +1.07 | +1.22 | +0.74 |
| % Change | -0.51% | +0.34% | +1.15% | +0.99% | +0.58% |
| Volume | 2,867,770 | 9,068,350 | 5,789,185 | 2,857,151 | 5,703,688 |
| 20-Day Average Volume | 4,974,894 | 13,961,808 | 5,748,644 | 3,224,847 | 5,626,174 |
| Previous Close | 5.94 | 84.83 | 92.95 | 123.82 | 127.76 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 87.92 | 92.73 | 123.32 | 128.02 |
| 20-Day Raw Stochastic | 57.14% | 14.10% | 84.32% | 85.30% | 56.80% |
| 20-Day Relative Strength | 44.58 | 40.49 | 52.15 | 50.49 | 48.08 |
| Weighted Alpha | -1.57 | +10.23 | +3.70 | +5.50 | +21.32 |
| Today's Opinion | 56% Sell | 24% Sell | 40% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 24% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 06/03/26 | +0.64% since 06/03/26 | +3.90% since 06/03/26 | +3.30% since 06/03/26 | +1.73% since 06/03/26 |
| Low | 5.81 on 06/04/26 | 83.38 on 06/09/26 | 89.93 on 06/04/26 | 120.10 on 06/04/26 | 125.96 on 06/04/26 |
| High | 6.05 on 06/08/26 | 86.14 on 06/08/26 | 94.50 on 06/10/26 | 125.56 on 06/10/26 | 130.22 on 06/05/26 |
| 1-Month | |||||
| %Chg | -2.64% since 05/08/26 | -8.57% since 05/08/26 | +2.42% since 05/08/26 | +0.70% since 05/08/26 | -1.28% since 05/08/26 |
| Low | 5.71 on 05/19/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 6.12 on 05/11/26 | 95.80 on 05/11/26 | 94.95 on 05/19/26 | 125.95 on 05/28/26 | 132.25 on 05/12/26 |
| 3-Month | |||||
| %Chg | -4.21% since 03/10/26 | -7.01% since 03/10/26 | -2.34% since 03/10/26 | -3.59% since 03/10/26 | -2.88% since 03/10/26 |
| Low | 5.71 on 05/19/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 6.64 on 03/17/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +1.90% since 12/10/25 | +4.74% since 12/10/25 | +11.82% since 12/10/25 | +9.68% since 12/10/25 | +12.56% since 12/10/25 |
| Low | 5.71 on 05/19/26 | 78.36 on 01/07/26 | 84.26 on 12/12/25 | 113.99 on 12/11/25 | 112.54 on 01/05/26 |
| High | 7.11 on 02/27/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,571,204 | 176,899,552 | 104,782,632 | 96,529,584 | 69,514,856 |
| Shares Outstanding, K | 769,563 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 2,433,600,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 180,800,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 792,400,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 86,200,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.71 | 0.68 | 0.34 | 0.39 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/08/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 08/14/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.065 on 03/31/26 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 22.05 | 20.84 | 18.81 | 20.92 |