Algonquin Power & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN | NEE | SO | DUK | AEP |
| Company | Algonquin Power & Util | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.74 | 86.13 | 92.09 | 123.51 | 128.04 |
| High | 5.76 | 86.62 | 92.94 | 124.15 | 128.46 |
| Low | 5.69 | 85.48 | 91.25 | 121.80 | 126.27 |
| Last | 5.76 | 86.79 | 92.88 | 124.06 | 128.47 |
| Change | +0.02 | +0.24 | -0.06 | -0.22 | +0.15 |
| Percent Change | +0.35% | +0.28% | -0.06% | -0.18% | +0.12% |
| Volume | 1,785,214 | 3,381,884 | 5,182,267 | 1,753,001 | 1,557,364 |
| 20-Day Average Volume | 3,663,456 | 9,955,227 | 4,732,264 | 3,502,963 | 3,841,364 |
| Previous | 5.74 | 86.55 | 92.94 | 124.28 | 128.32 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 88.35 | 95.36 | 126.64 | 132.33 |
| 20-Day Raw Stochastic | 25.83% | 15.79% | 17.74% | 18.92% | 14.86% |
| 20-Day Relative Strength | 45.14 | 43.27 | 43.35 | 44.70 | 42.46 |
| Weighted Alpha | -3.14 | +13.16 | -2.08 | -1.40 | +10.95 |
| Today's Opinion | 96% Sell | 48% Sell | Hold | 32% Sell | 8% Buy |
| Yesterday's Opinion | 96% Sell | 48% Sell | 16% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 07/28/26 | -3.28% since 07/28/26 | -4.32% since 07/28/26 | -4.16% since 07/28/26 | -3.74% since 07/28/26 |
| Low | 5.69 on 08/04/26 | 85.48 on 08/04/26 | 91.25 on 08/04/26 | 121.81 on 08/04/26 | 126.27 on 08/04/26 |
| High | 6.12 on 07/29/26 | 90.52 on 07/29/26 | 97.65 on 07/29/26 | 130.29 on 07/29/26 | 134.13 on 07/29/26 |
| 1-Month | |||||
| %Chg | +4.84% since 07/02/26 | -2.25% since 07/02/26 | -5.49% since 07/02/26 | -4.43% since 07/02/26 | -7.55% since 07/02/26 |
| Low | 5.46 on 07/06/26 | 85.48 on 08/04/26 | 91.25 on 08/04/26 | 121.81 on 08/04/26 | 126.27 on 08/04/26 |
| High | 6.19 on 07/28/26 | 90.99 on 07/28/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 |
| 3-Month | |||||
| %Chg | -8.37% since 05/04/26 | -9.59% since 05/04/26 | -3.53% since 05/04/26 | -2.82% since 05/04/26 | -4.91% since 05/04/26 |
| Low | 5.44 on 07/02/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 6.55 on 05/08/26 | 97.06 on 05/05/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | -12.16% since 02/04/26 | -4.02% since 02/04/26 | +2.56% since 02/04/26 | +1.35% since 02/04/26 | +6.72% since 02/04/26 |
| Low | 5.44 on 07/02/26 | 83.38 on 06/09/26 | 88.84 on 02/09/26 | 119.76 on 06/02/26 | 119.71 on 02/10/26 |
| High | 7.11 on 02/27/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,418,353 | 180,526,256 | 106,914,736 | 96,888,192 | 69,857,024 |
| Shares Outstanding, K | 769,748 | 2,085,803 | 1,150,363 | 779,596 | 544,397 |
| Annual Sales, $M | 2,433,600,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income, $M | 180,800,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Qtr Sales, $M | 792,400,000 | 7,534,000,000 | 6,977,000,000 | 9,178,000,000 | 5,445,000,000 |
| Last Qtr Income, $M | 86,200,000 | 3,144,000,000 | 1,174,000,000 | 1,550,000,000 | 713,000,000 |
| 60-Month Beta | 0.70 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/08/26 | 1.15 on 07/24/26 | 1.13 on 07/30/26 | 1.93 on 05/05/26 | 1.36 on 07/30/26 |
| Latest Earnings Date | 08/07/26 | 10/27/26 | 10/29/26 | 08/04/26 | 11/04/26 |
| Most Recent Dividend | 0.065 on 06/30/26 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividend Date | 06/30/26 | 08/28/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 22.23 | 20.55 | 19.33 | 21.34 |