Algonquin Power & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN | BKH | PAM | ||
| Company | Algonquin Power & Util | Black Hills Corp | Pampa Energia S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.70 | 71.72 | 78.89 | ||
| High | 5.70 | 72.01 | 79.95 | ||
| Low | 5.65 | 71.20 | 78.31 | ||
| Last | 5.68 | 71.42 | 79.94 | ||
| Change | -0.02 | -0.27 | +0.42 | ||
| Percent Change | -0.35% | -0.38% | +0.53% | ||
| Volume | 849,026 | 104,660 | 40,970 | ||
| 20-Day Average Volume | 3,601,659 | 777,842 | 164,851 | ||
| Previous | 5.70 | 71.69 | 79.52 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 72.91 | 82.19 | ||
| 20-Day Raw Stochastic | 21.54% | 14.08% | 10.92% | ||
| 20-Day Relative Strength | 43.83 | 42.54 | 41.93 | ||
| Weighted Alpha | -5.65 | +13.11 | -0.11 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 96% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 08/17/26 | -2.86% since 08/17/26 | -0.64% since 08/17/26 | ||
| Low | 5.65 on 08/24/26 | 71.20 on 08/24/26 | 78.06 on 08/18/26 | ||
| High | 5.88 on 08/20/26 | 74.10 on 08/20/26 | 81.38 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -6.89% since 07/24/26 | -5.31% since 07/24/26 | -8.01% since 07/24/26 | ||
| Low | 5.54 on 08/07/26 | 70.52 on 08/04/26 | 78.05 on 08/14/26 | ||
| High | 6.19 on 07/28/26 | 75.99 on 07/28/26 | 89.95 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -4.86% since 05/22/26 | -4.04% since 05/22/26 | -1.65% since 05/22/26 | ||
| Low | 5.44 on 07/02/26 | 67.47 on 06/09/26 | 78.05 on 08/14/26 | ||
| High | 6.19 on 07/28/26 | 76.74 on 07/17/26 | 90.19 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -16.47% since 02/24/26 | -3.30% since 02/24/26 | -2.55% since 02/24/26 | ||
| Low | 5.44 on 07/02/26 | 67.45 on 03/20/26 | 69.34 on 03/03/26 | ||
| High | 7.11 on 02/27/26 | 78.69 on 04/15/26 | 90.30 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,387,900 | 5,466,577 | 4,273,722 | ||
| Shares Outstanding, K | 769,807 | 76,253 | 53,744 | ||
| Annual Sales, $M | 2,433,600,000 | 2,310,000,000 | 1,998,000,000 | ||
| Annual Net Income, $M | 180,800,000 | 291,600,000 | 377,000,000 | ||
| Last Qtr Sales, $M | 543,900,000 | 452,800,000 | 746,000,000 | ||
| Last Qtr Income, $M | 3,600,000 | 38,200,000 | 172,000,000 | ||
| 60-Month Beta | 0.70 | 0.71 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/07/26 | 0.54 on 08/05/26 | 3.21 on 08/04/26 | ||
| Latest Earnings Date | 11/06/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.065 on 06/30/26 | 0.703 on 08/17/26 | 0.075 on 01/12/12 | ||
| Next Ex-Dividend Date | 09/29/26 | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.19 | 17.49 | 7.54 | ||