Algonquin Power & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN | PAM | NWE | ||
| Company | Algonquin Power & Util | Pampa Energia S.A. ADR | Northwestern Energy Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.74 | 87.01 | 68.57 | ||
| High | 5.75 | 87.01 | 68.99 | ||
| Low | 5.69 | 84.68 | 68.30 | ||
| Last | 5.74 | 84.88 | 68.67 | ||
| Change | -0.01 | -1.85 | -0.23 | ||
| Percent Change | -0.17% | -2.13% | -0.33% | ||
| Volume | 523,312 | 17,310 | 15,501 | ||
| 20-Day Average Volume | 3,599,224 | 139,793 | 336,601 | ||
| Previous | 5.74 | 86.72 | 68.90 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 85.08 | 71.48 | ||
| 20-Day Raw Stochastic | 20.73% | 46.12% | 2.85% | ||
| 20-Day Relative Strength | 44.18 | 50.62 | 41.27 | ||
| Weighted Alpha | -3.86 | +2.18 | +17.69 | ||
| Today's Opinion | 96% Sell | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 96% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.01% since 07/28/26 | +0.02% since 07/28/26 | -5.24% since 07/28/26 | ||
| Low | 5.69 on 08/04/26 | 83.65 on 07/29/26 | 68.33 on 08/04/26 | ||
| High | 6.12 on 07/29/26 | 89.95 on 07/31/26 | 72.54 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.28% since 07/02/26 | +5.37% since 07/02/26 | -3.95% since 07/02/26 | ||
| Low | 5.46 on 07/06/26 | 80.51 on 07/16/26 | 68.33 on 08/04/26 | ||
| High | 6.19 on 07/28/26 | 90.05 on 07/23/26 | 74.13 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -8.86% since 05/04/26 | +5.60% since 05/04/26 | -4.77% since 05/04/26 | ||
| Low | 5.44 on 07/02/26 | 78.01 on 05/06/26 | 65.49 on 06/09/26 | ||
| High | 6.55 on 05/08/26 | 90.19 on 06/11/26 | 74.13 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -12.62% since 02/04/26 | +1.66% since 02/04/26 | -0.57% since 02/04/26 | ||
| Low | 5.44 on 07/02/26 | 69.34 on 03/03/26 | 63.43 on 03/20/26 | ||
| High | 7.11 on 02/27/26 | 90.30 on 03/31/26 | 75.18 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,418,353 | 4,660,679 | 4,238,591 | ||
| Shares Outstanding, K | 769,748 | 53,744 | 61,518 | ||
| Annual Sales, $M | 2,433,600,000 | 1,998,000,000 | 1,610,560,000 | ||
| Annual Net Income, $M | 180,800,000 | 377,000,000 | 181,090,000 | ||
| Last Qtr Sales, $M | 792,400,000 | 573,000,000 | 392,600,000 | ||
| Last Qtr Income, $M | 86,200,000 | 214,000,000 | 24,990,000 | ||
| 60-Month Beta | 0.70 | 0.97 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/08/26 | 3.90 on 05/06/26 | 0.50 on 07/29/26 | ||
| Latest Earnings Date | 08/07/26 | 08/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.065 on 06/30/26 | 0.075 on 01/12/12 | 0.670 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 11.01 | 18.23 | ||