Algonquin Power & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN | KEN | NWE | ||
| Company | Algonquin Power & Util | Kenon Holdings Ltd | Northwestern Energy Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.94 | 91.76 | 71.54 | ||
| High | 5.99 | 91.76 | 71.54 | ||
| Low | 5.90 | 90.40 | 70.25 | ||
| Latest | 5.91 | 90.59 | 71.18 | ||
| Change | -0.04 | -1.25 | -0.32 | ||
| % Change | -0.67% | -1.36% | -0.45% | ||
| Volume | 2,735,800 | 16,700 | 519,900 | ||
| 20-Day Average Volume | 3,538,810 | 29,685 | 388,430 | ||
| Previous Close | 5.95 | 91.84 | 71.50 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.23 | 87.06 | 71.71 | ||
| 20-Day Raw Stochastic | 3.02% | 69.50% | 47.59% | ||
| 20-Day Relative Strength | 35.96 | 55.99 | 52.25 | ||
| Weighted Alpha | +1.66 | +163.83 | +28.36 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.64% since 05/06/26 | -1.52% since 05/06/26 | +0.14% since 05/06/26 | ||
| Low | 5.89 on 05/12/26 | 78.42 on 05/07/26 | 69.95 on 05/07/26 | ||
| High | 6.55 on 05/08/26 | 92.82 on 05/12/26 | 73.72 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -6.04% since 04/13/26 | +12.35% since 04/13/26 | +3.25% since 04/13/26 | ||
| Low | 5.89 on 05/12/26 | 78.42 on 05/07/26 | 68.27 on 04/14/26 | ||
| High | 6.55 on 05/08/26 | 95.93 on 05/05/26 | 75.18 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -13.22% since 02/13/26 | +14.34% since 02/13/26 | +2.15% since 02/13/26 | ||
| Low | 5.89 on 05/12/26 | 77.29 on 02/27/26 | 63.43 on 03/20/26 | ||
| High | 7.11 on 02/27/26 | 95.93 on 05/05/26 | 75.18 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -3.90% since 11/13/25 | +58.32% since 11/13/25 | +9.16% since 11/13/25 | ||
| Low | 5.74 on 12/08/25 | 54.56 on 11/20/25 | 62.48 on 12/19/25 | ||
| High | 7.11 on 02/27/26 | 95.93 on 05/05/26 | 75.18 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,547,497 | 4,720,464 | 4,378,139 | ||
| Shares Outstanding, K | 769,458 | 52,108 | 61,508 | ||
| Annual Sales | 2,433,600,000 | 871,930,000 | 1,610,560,000 | ||
| Annual Net Income | 180,800,000 | 66,270,000 | 181,090,000 | ||
| Last Quarter Sales | 792,400,000 | 227,930,000 | 497,570,000 | ||
| Last Quarter Net Income | 86,200,000 | 24,270,000 | 63,460,000 | ||
| 60-Month Beta | 0.74 | 1.09 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/08/26 | 0.45 on 12/03/25 | 1.31 on 04/29/26 | ||
| Earnings Date | 08/14/26 | 05/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.065 on 03/31/26 | 3.850 on 04/13/26 | 0.670 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 04/13/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 0.00 | 19.48 | ||