Algonquin Power & Util
(AQN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN | BKH | PAM | ||
| Company | Algonquin Power & Util | Black Hills Corp | Pampa Energia S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.62 | 72.53 | 87.33 | ||
| High | 6.66 | 73.38 | 87.59 | ||
| Low | 6.57 | 72.13 | 84.84 | ||
| Latest | 6.61 | 72.61 | 85.84 | ||
| Change | -0.01 | +0.21 | -0.16 | ||
| % Change | -0.15% | +0.29% | -0.19% | ||
| Volume | 6,602,600 | 1,120,600 | 188,000 | ||
| 20-Day Average Volume | 4,805,980 | 1,084,940 | 204,635 | ||
| Previous Close | 6.62 | 72.40 | 86.00 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 72.81 | 84.12 | ||
| 20-Day Raw Stochastic | 79.41% | 40.07% | 66.23% | ||
| 20-Day Relative Strength | 60.69 | 53.24 | 52.22 | ||
| Weighted Alpha | +36.11 | +25.72 | -2.74 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 02/04/26 | -1.53% since 02/04/26 | +2.78% since 02/04/26 | ||
| Low | 6.44 on 02/09/26 | 70.43 on 02/09/26 | 80.51 on 02/05/26 | ||
| High | 6.66 on 02/11/26 | 75.87 on 02/06/26 | 87.92 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 01/09/26 | +2.67% since 01/09/26 | +2.85% since 01/09/26 | ||
| Low | 6.30 on 01/13/26 | 70.14 on 01/12/26 | 77.15 on 01/20/26 | ||
| High | 6.68 on 01/28/26 | 75.87 on 02/06/26 | 90.27 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.44% since 11/11/25 | +0.86% since 11/11/25 | -2.03% since 11/11/25 | ||
| Low | 5.74 on 12/08/25 | 67.25 on 12/19/25 | 77.15 on 01/20/26 | ||
| High | 6.68 on 01/28/26 | 75.87 on 02/06/26 | 94.50 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +16.37% since 08/11/25 | +20.26% since 08/11/25 | +13.58% since 08/11/25 | ||
| Low | 5.32 on 09/29/25 | 58.06 on 09/09/25 | 54.95 on 09/19/25 | ||
| High | 6.68 on 01/28/26 | 75.87 on 02/06/26 | 94.50 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,086,484 | 5,464,390 | 4,690,440 | ||
| Shares Outstanding, K | 768,351 | 75,475 | 54,540 | ||
| Annual Sales | 2,319,540,000 | 2,310,000,000 | 1,876,000,000 | ||
| Annual Net Income | -1,380,520,000 | 291,600,000 | 619,000,000 | ||
| Last Quarter Sales | 582,700,000 | 635,500,000 | 591,000,000 | ||
| Last Quarter Net Income | 38,900,000 | 104,900,000 | 23,000,000 | ||
| 60-Month Beta | 0.76 | 0.75 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/25 | 1.41 on 02/04/26 | 0.42 on 11/04/25 | ||
| Latest Earnings Date | 03/06/26 | 05/06/26 | 03/02/26 | ||
| Most Recent Dividend | 0.065 on 12/31/25 | 0.676 on 11/17/25 | 0.075 on 01/12/12 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.67 | 17.39 | 14.31 | ||