Algonquin Power & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN | PAM | TAC | ||
| Company | Algonquin Power & Util | Pampa Energia S.A. ADR | Transalta Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.87 | 83.99 | 13.61 | ||
| High | 5.97 | 85.80 | 13.62 | ||
| Low | 5.81 | 83.07 | 12.70 | ||
| Latest | 5.94 | 84.53 | 12.96 | ||
| Change | +0.12 | +0.38 | -1.50 | ||
| % Change | +2.06% | +0.45% | -10.37% | ||
| Volume | 5,864,400 | 153,100 | 4,256,900 | ||
| 20-Day Average Volume | 5,130,680 | 256,985 | 1,517,610 | ||
| Previous Close | 5.82 | 84.15 | 14.46 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 82.41 | 13.34 | ||
| 20-Day Raw Stochastic | 27.38% | 57.80% | 27.02% | ||
| 20-Day Relative Strength | 44.92 | 52.77 | 47.24 | ||
| Weighted Alpha | -0.78 | +2.25 | +15.04 | ||
| Today's Opinion | 56% Sell | 40% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 05/28/26 | +0.52% since 05/28/26 | -7.63% since 05/28/26 | ||
| Low | 5.79 on 06/01/26 | 83.07 on 06/04/26 | 12.70 on 06/04/26 | ||
| High | 5.97 on 06/04/26 | 89.29 on 06/01/26 | 14.77 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 05/04/26 | +5.12% since 05/04/26 | +2.69% since 05/04/26 | ||
| Low | 5.71 on 05/19/26 | 78.01 on 05/06/26 | 12.29 on 05/12/26 | ||
| High | 6.55 on 05/08/26 | 89.29 on 06/01/26 | 14.77 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -14.78% since 03/04/26 | +9.23% since 03/04/26 | -2.19% since 03/04/26 | ||
| Low | 5.71 on 05/19/26 | 75.61 on 03/05/26 | 11.38 on 03/23/26 | ||
| High | 6.95 on 03/05/26 | 90.30 on 03/31/26 | 14.77 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.54% since 12/04/25 | -7.26% since 12/04/25 | -9.12% since 12/04/25 | ||
| Low | 5.71 on 05/19/26 | 69.34 on 03/03/26 | 11.38 on 03/23/26 | ||
| High | 7.11 on 02/27/26 | 94.50 on 12/05/25 | 15.24 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,478,857 | 4,577,761 | 4,305,494 | ||
| Shares Outstanding, K | 769,563 | 54,400 | 297,752 | ||
| Annual Sales | 2,433,600,000 | 1,998,000,000 | 1,721,260,000 | ||
| Annual Net Income | 180,800,000 | 377,000,000 | -98,770,000 | ||
| Last Quarter Sales | 792,400,000 | 573,000,000 | 411,830,000 | ||
| Last Quarter Net Income | 86,200,000 | 214,000,000 | 9,480,000 | ||
| 60-Month Beta | 0.71 | 0.95 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/08/26 | 3.90 on 05/06/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 08/14/26 | 08/05/26 | 08/07/26 | ||
| Most Recent Dividend | 0.065 on 03/31/26 | 0.075 on 01/12/12 | 0.051 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.47 | 10.69 | 119.50 | ||