Algonquin Power & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN | PAM | KEN | ||
| Company | Algonquin Power & Util | Pampa Energia S.A. ADR | Kenon Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.22 | 88.51 | 82.91 | ||
| High | 6.35 | 88.55 | 85.67 | ||
| Low | 6.22 | 85.44 | 82.91 | ||
| Latest | 6.23 | 87.18 | 85.41 | ||
| Change | +0.09 | -1.32 | +3.05 | ||
| % Change | +1.47% | -1.49% | +3.70% | ||
| Volume | 4,806,700 | 437,800 | 25,200 | ||
| 20-Day Average Volume | 5,548,000 | 268,275 | 21,665 | ||
| Previous Close | 6.14 | 88.50 | 82.36 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.30 | 83.67 | 82.31 | ||
| 20-Day Raw Stochastic | 28.50% | 78.75% | 78.08% | ||
| 20-Day Relative Strength | 43.75 | 56.22 | 58.46 | ||
| Weighted Alpha | +21.87 | +12.31 | +181.07 | ||
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 03/25/26 | +1.55% since 03/25/26 | +4.98% since 03/25/26 | ||
| Low | 6.02 on 03/31/26 | 83.01 on 03/27/26 | 79.34 on 03/30/26 | ||
| High | 6.35 on 04/01/26 | 90.30 on 03/31/26 | 85.67 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -10.74% since 02/27/26 | +12.09% since 02/27/26 | +9.65% since 02/27/26 | ||
| Low | 5.95 on 03/06/26 | 69.34 on 03/03/26 | 77.61 on 03/13/26 | ||
| High | 7.01 on 03/02/26 | 90.30 on 03/31/26 | 87.60 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 12/31/25 | -1.50% since 12/31/25 | +28.80% since 12/31/25 | ||
| Low | 5.95 on 03/06/26 | 69.34 on 03/03/26 | 66.52 on 01/02/26 | ||
| High | 7.11 on 02/27/26 | 90.30 on 03/31/26 | 87.60 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +9.11% since 10/01/25 | +49.67% since 10/01/25 | +89.09% since 10/01/25 | ||
| Low | 5.45 on 11/03/25 | 57.14 on 10/02/25 | 44.79 on 10/02/25 | ||
| High | 7.11 on 02/27/26 | 94.50 on 12/05/25 | 87.60 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,719,708 | 4,814,400 | 4,295,074 | ||
| Shares Outstanding, K | 768,682 | 54,400 | 52,150 | ||
| Annual Sales | 2,433,600,000 | 1,998,000,000 | 872,080,000 | ||
| Annual Net Income | 180,800,000 | 377,000,000 | 100,510,000 | ||
| Last Quarter Sales | 630,700,000 | 507,000,000 | 228,080,000 | ||
| Last Quarter Net Income | 21,000,000 | 161,000,000 | 58,510,000 | ||
| 60-Month Beta | 0.75 | 1.16 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/06/26 | 3.00 on 03/02/26 | 0.45 on 12/03/25 | ||
| Latest Earnings Date | 05/08/26 | 05/11/26 | 05/27/26 | ||
| Most Recent Dividend | 0.130 on 03/31/26 | 0.075 on 01/12/12 | 4.800 on 04/14/25 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 12.53 | 0.00 | ||