Algonquin Power & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN | BKH | PAM | ||
| Company | Algonquin Power & Util | Black Hills Corp | Pampa Energia S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.27 | 74.07 | 82.83 | ||
| High | 6.35 | 74.08 | 83.89 | ||
| Low | 6.21 | 71.79 | 82.32 | ||
| Latest | 6.22 | 72.53 | 82.66 | ||
| Change | +0.02 | -0.98 | -0.35 | ||
| % Change | +0.32% | -1.33% | -0.42% | ||
| Volume | 2,727,000 | 989,200 | 246,400 | ||
| 20-Day Average Volume | 4,348,150 | 1,069,655 | 251,660 | ||
| Previous Close | 6.20 | 73.51 | 83.01 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.26 | 72.55 | 85.34 | ||
| 20-Day Raw Stochastic | 43.48% | 44.55% | 27.31% | ||
| 20-Day Relative Strength | 44.92 | 49.58 | 47.22 | ||
| Weighted Alpha | +13.98 | +21.22 | -3.45 | ||
| Today's Opinion | 8% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 04/15/26 | -5.26% since 04/15/26 | +0.69% since 04/15/26 | ||
| Low | 6.20 on 04/21/26 | 71.79 on 04/22/26 | 79.79 on 04/17/26 | ||
| High | 6.48 on 04/17/26 | 77.23 on 04/16/26 | 84.01 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 03/20/26 | +6.91% since 03/20/26 | -1.71% since 03/20/26 | ||
| Low | 6.02 on 03/31/26 | 67.58 on 03/31/26 | 79.79 on 04/17/26 | ||
| High | 6.48 on 04/17/26 | 78.69 on 04/15/26 | 90.30 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -2.81% since 01/22/26 | +0.21% since 01/22/26 | -0.78% since 01/22/26 | ||
| Low | 5.95 on 03/06/26 | 67.45 on 03/20/26 | 69.34 on 03/03/26 | ||
| High | 7.11 on 02/27/26 | 78.69 on 04/15/26 | 90.30 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +5.42% since 10/22/25 | +11.16% since 10/22/25 | +37.22% since 10/22/25 | ||
| Low | 5.45 on 11/03/25 | 62.26 on 11/03/25 | 60.53 on 10/23/25 | ||
| High | 7.11 on 02/27/26 | 78.69 on 04/15/26 | 94.50 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,770,640 | 5,590,803 | 4,515,745 | ||
| Shares Outstanding, K | 769,458 | 76,055 | 54,400 | ||
| Annual Sales | 2,433,600,000 | 2,310,000,000 | 1,998,000,000 | ||
| Annual Net Income | 180,800,000 | 291,600,000 | 377,000,000 | ||
| Last Quarter Sales | 630,700,000 | 635,600,000 | 507,000,000 | ||
| Last Quarter Net Income | 21,000,000 | 104,900,000 | 160,000,000 | ||
| 60-Month Beta | 0.78 | 0.73 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/06/26 | 1.41 on 02/04/26 | 3.00 on 03/02/26 | ||
| Latest Earnings Date | 05/08/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.065 on 03/31/26 | 0.703 on 02/17/26 | 0.075 on 01/12/12 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 18.39 | 11.82 | ||