Algonquin Power & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN | NWE | TAC | ||
| Company | Algonquin Power & Util | Northwestern Energy Group Inc | Transalta Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.75 | 73.55 | 13.93 | ||
| High | 5.85 | 74.13 | 14.19 | ||
| Low | 5.75 | 72.38 | 13.87 | ||
| Latest | 5.81 | 72.91 | 13.93 | ||
| Change | +0.09 | -0.29 | unch | ||
| % Change | +1.57% | -0.40% | unch | ||
| Volume | 3,724,800 | 238,900 | 1,657,600 | ||
| 20-Day Average Volume | 4,446,785 | 522,970 | 1,549,980 | ||
| Previous Close | 5.72 | 73.20 | 13.93 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.80 | 71.26 | 13.82 | ||
| 20-Day Raw Stochastic | 58.73% | 76.76% | 40.26% | ||
| 20-Day Relative Strength | 48.12 | 55.62 | 53.89 | ||
| Weighted Alpha | -4.47 | +34.76 | +11.36 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/07/26 | +3.05% since 07/07/26 | -0.92% since 07/07/26 | ||
| Low | 5.59 on 07/08/26 | 70.18 on 07/09/26 | 13.87 on 07/14/26 | ||
| High | 5.85 on 07/14/26 | 74.13 on 07/14/26 | 14.85 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 06/12/26 | +2.62% since 06/12/26 | +4.03% since 06/12/26 | ||
| Low | 5.44 on 07/02/26 | 68.88 on 06/17/26 | 13.31 on 07/02/26 | ||
| High | 6.07 on 06/25/26 | 74.13 on 07/14/26 | 14.85 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -7.78% since 04/14/26 | -0.50% since 04/14/26 | +3.26% since 04/14/26 | ||
| Low | 5.44 on 07/02/26 | 65.49 on 06/09/26 | 11.92 on 04/23/26 | ||
| High | 6.55 on 05/08/26 | 75.18 on 04/15/26 | 14.85 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -9.36% since 01/14/26 | +7.95% since 01/14/26 | +15.12% since 01/14/26 | ||
| Low | 5.44 on 07/02/26 | 63.43 on 03/20/26 | 11.38 on 03/23/26 | ||
| High | 7.11 on 02/27/26 | 75.18 on 04/15/26 | 14.85 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,471,841 | 4,484,548 | 4,401,630 | ||
| Shares Outstanding, K | 769,680 | 61,508 | 315,982 | ||
| Annual Sales | 2,433,600,000 | 1,610,560,000 | 1,721,260,000 | ||
| Annual Net Income | 180,800,000 | 181,090,000 | -98,770,000 | ||
| Last Quarter Sales | 792,400,000 | 497,570,000 | 411,830,000 | ||
| Last Quarter Net Income | 86,200,000 | 63,460,000 | 9,480,000 | ||
| 60-Month Beta | 0.71 | 0.34 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/08/26 | 1.31 on 04/29/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 08/14/26 | 07/29/26 | 07/31/26 | ||
| Most Recent Dividend | 0.065 on 06/30/26 | 0.670 on 06/15/26 | 0.051 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 19.95 | 116.08 | ||