Algonquin Power & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN | BKH | PAM | ||
| Company | Algonquin Power & Util | Black Hills Corp | Pampa Energia S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.93 | 74.16 | 81.94 | ||
| High | 5.99 | 74.68 | 82.58 | ||
| Low | 5.86 | 73.56 | 79.20 | ||
| Latest | 5.98 | 74.56 | 79.89 | ||
| Change | +0.07 | +0.72 | -2.56 | ||
| % Change | +1.18% | +0.98% | -3.10% | ||
| Volume | 3,712,600 | 616,300 | 342,100 | ||
| 20-Day Average Volume | 4,685,505 | 1,182,145 | 244,650 | ||
| Previous Close | 5.91 | 73.84 | 82.45 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 72.48 | 84.72 | ||
| 20-Day Raw Stochastic | 67.86% | 92.32% | 6.28% | ||
| 20-Day Relative Strength | 49.27 | 54.03 | 43.45 | ||
| Weighted Alpha | +1.70 | +29.17 | -2.19 | ||
| Today's Opinion | 72% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 06/16/26 | +1.43% since 06/16/26 | -6.80% since 06/16/26 | ||
| Low | 5.83 on 06/22/26 | 71.63 on 06/17/26 | 79.20 on 06/24/26 | ||
| High | 6.04 on 06/17/26 | 74.68 on 06/24/26 | 88.77 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 05/22/26 | +0.36% since 05/22/26 | -0.98% since 05/22/26 | ||
| Low | 5.79 on 06/01/26 | 67.47 on 06/09/26 | 79.20 on 06/24/26 | ||
| High | 6.07 on 06/16/26 | 75.15 on 05/27/26 | 90.19 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 03/24/26 | +8.77% since 03/24/26 | -5.89% since 03/24/26 | ||
| Low | 5.71 on 05/19/26 | 67.47 on 06/09/26 | 78.01 on 05/06/26 | ||
| High | 6.55 on 05/08/26 | 78.69 on 04/15/26 | 90.30 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -4.01% since 12/24/25 | +7.36% since 12/24/25 | -10.56% since 12/24/25 | ||
| Low | 5.71 on 05/19/26 | 67.45 on 03/20/26 | 69.34 on 03/03/26 | ||
| High | 7.11 on 02/27/26 | 78.69 on 04/15/26 | 90.30 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,548,312 | 5,621,365 | 4,485,280 | ||
| Shares Outstanding, K | 769,596 | 76,129 | 54,400 | ||
| Annual Sales | 2,433,600,000 | 2,310,000,000 | 1,998,000,000 | ||
| Annual Net Income | 180,800,000 | 291,600,000 | 377,000,000 | ||
| Last Quarter Sales | 792,400,000 | 780,700,000 | 573,000,000 | ||
| Last Quarter Net Income | 86,200,000 | 131,000,000 | 214,000,000 | ||
| 60-Month Beta | 0.71 | 0.72 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/08/26 | 1.79 on 05/06/26 | 3.90 on 05/06/26 | ||
| Earnings Date | 08/14/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.065 on 03/31/26 | 0.703 on 05/15/26 | 0.075 on 01/12/12 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 18.09 | 10.54 | ||