Algonquin Power and Utilities Pref A (AQN-PR-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN-PR-A.TO | CU-PR-H.TO | CU-PR-J.TO | ||
| Company | Algonquin Power and Utilities Pref A | Canadian Utilities Ltd Pref Ser Ee | Canadian Utilities Cumulative Redeemable Second | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.86 | 24.30 | 21.54 | ||
| High | 25.00 | 24.30 | 21.54 | ||
| Low | 24.85 | 24.30 | 21.54 | ||
| Latest | 24.85 | 24.30 | 21.54 | ||
| Change | +0.01 | unch | +0.03 | ||
| % Change | +0.04% | unch | +0.14% | ||
| Volume | 30,880 | 3,500 | 1,000 | ||
| 20-Day Average Volume | 4,783 | 4,260 | 4,404 | ||
| Previous Close | 24.84 | 24.30 | 21.51 | ||
| Industry | TSX Utilities Diversified | TSX Utilities Diversified | TSX Utilities Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.01 | 23.97 | 21.66 | ||
| 20-Day Raw Stochastic | 33.85% | 89.01% | 27.27% | ||
| 20-Day Relative Strength | 47.92 | 55.16 | 46.96 | ||
| Weighted Alpha | +9.03 | +9.83 | +7.58 | ||
| Today's Opinion | 64% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 12/16/25 | +1.46% since 12/15/25 | +0.05% since 12/12/25 | ||
| Low | 24.76 on 12/17/25 | 23.87 on 12/16/25 | 21.51 on 12/19/25 | ||
| High | 25.00 on 12/23/25 | 24.40 on 12/17/25 | 21.79 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.20% since 11/21/25 | +3.05% since 11/21/25 | +0.65% since 11/21/25 | ||
| Low | 24.63 on 11/25/25 | 23.49 on 12/09/25 | 21.49 on 12/09/25 | ||
| High | 25.28 on 12/12/25 | 24.40 on 12/17/25 | 22.10 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +1.14% since 09/23/25 | +2.10% since 09/22/25 | -1.19% since 09/19/25 | ||
| Low | 24.50 on 09/29/25 | 23.28 on 11/21/25 | 21.33 on 11/21/25 | ||
| High | 25.28 on 12/12/25 | 24.99 on 11/10/25 | 22.63 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +5.16% since 06/20/25 | +4.52% since 06/20/25 | +5.85% since 06/20/25 | ||
| Low | 23.88 on 06/26/25 | 23.20 on 08/08/25 | 20.07 on 07/02/25 | ||
| High | 25.28 on 12/12/25 | 24.99 on 11/10/25 | 22.63 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 2,319,538,000 | 3,742,000,000 | 3,742,000,000 | ||
| Annual Net Income | -1,380,517,000 | 480,000,000 | 480,000,000 | ||
| Last Quarter Sales | 582,700,000 | 792,000,000 | 792,000,000 | ||
| Last Quarter Net Income | 38,900,000 | 100,000,000 | 100,000,000 | ||
| 60-Month Beta | 0.52 | 0.42 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.411 on 12/15/25 | 0.328 on 11/06/25 | 0.297 on 11/06/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/06/25 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||