Aqua Metals Inc (AQMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | QRHC | DXST | ||
| Company | Aqua Metals Inc | Quest Resource | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.09 | 1.1600 | 1.6800 | ||
| High | 4.27 | 1.1900 | 1.7300 | ||
| Low | 4.00 | 1.1600 | 1.5000 | ||
| Latest | 4.22 | 1.1800 | 1.5600 | ||
| Change | +0.14 | -0.0100 | -0.1600 | ||
| % Change | +3.43% | -0.84% | -9.30% | ||
| Volume | 41,700 | 12,200 | 31,200 | ||
| 20-Day Average Volume | 57,955 | 43,165 | 38,750 | ||
| Previous Close | 4.08 | 1.1900 | 1.7200 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 1.1160 | 1.8289 | ||
| 20-Day Raw Stochastic | 22.83% | 81.82% | 6.98% | ||
| 20-Day Relative Strength | 46.19 | 51.04 | 33.85 | ||
| Weighted Alpha | -73.76 | -39.35 | -89.10 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 05/21/26 | +3.51% since 05/21/26 | -15.22% since 05/21/26 | ||
| Low | 3.93 on 05/22/26 | 1.1100 on 05/26/26 | 1.5000 on 05/29/26 | ||
| High | 4.27 on 05/29/26 | 1.2200 on 05/28/26 | 1.8800 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.26% since 04/29/26 | +3.51% since 04/29/26 | -20.81% since 04/29/26 | ||
| Low | 3.80 on 05/19/26 | 1.0000 on 05/12/26 | 1.5000 on 05/29/26 | ||
| High | 5.64 on 05/06/26 | 1.2200 on 05/28/26 | 2.3599 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -13.88% since 02/27/26 | -32.95% since 02/27/26 | -43.17% since 02/27/26 | ||
| Low | 3.52 on 03/27/26 | 0.8100 on 03/19/26 | 1.5000 on 05/29/26 | ||
| High | 5.64 on 05/06/26 | 1.8000 on 03/02/26 | 14.0000 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -47.90% since 11/28/25 | -37.23% since 11/28/25 | -96.15% since 11/28/25 | ||
| Low | 3.52 on 03/27/26 | 0.8100 on 03/19/26 | 1.5000 on 05/29/26 | ||
| High | 8.12 on 12/02/25 | 2.4100 on 01/22/26 | 62.0000 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,188 | 24,797 | 1,534 | ||
| Shares Outstanding, K | 3,362 | 21,014 | 983 | ||
| Annual Sales | 0 | 250,220,000 | 12,950,000 | ||
| Annual Net Income | -22,650,000 | -15,380,000 | -320,000 | ||
| Last Quarter Sales | 0 | 61,740,000 | N/A | ||
| Last Quarter Net Income | -3,950,000 | -2,320,000 | N/A | ||
| 60-Month Beta | 0.30 | 0.21 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 05/14/26 | -0.09 on 05/07/26 | N/A | ||
| Earnings Date | 08/12/26 | 08/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||