Aqua Metals Inc (AQMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | CREG | TOPP | ||
| Company | Aqua Metals Inc | Smart Power Corp | Toppoint Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.39 | 1.1100 | 1.0900 | ||
| High | 7.84 | 1.1600 | 1.1200 | ||
| Low | 7.03 | 1.1000 | 1.0500 | ||
| Latest | 7.19 | 1.1400 | 1.1200 | ||
| Change | -0.33 | +0.0100 | -0.0400 | ||
| % Change | -4.39% | +0.88% | -3.45% | ||
| Volume | 157,100 | 31,600 | 12,900 | ||
| 20-Day Average Volume | 246,690 | 63,970 | 40,165 | ||
| Previous Close | 7.52 | 1.1300 | 1.1600 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 1.2993 | 1.1548 | ||
| 20-Day Raw Stochastic | 45.70% | 8.89% | 31.48% | ||
| 20-Day Relative Strength | 48.81 | 41.37 | 44.65 | ||
| Weighted Alpha | -88.69 | -58.99 | -69.66 | ||
| Today's Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | Hold | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.23% since 11/28/25 | -8.80% since 11/28/25 | -9.68% since 11/28/25 | ||
| Low | 6.90 on 12/04/25 | 1.1000 on 12/05/25 | 0.9550 on 12/03/25 | ||
| High | 8.12 on 12/02/25 | 1.2699 on 12/04/25 | 1.2977 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +4.05% since 11/05/25 | -0.87% since 11/05/25 | -15.15% since 11/05/25 | ||
| Low | 6.18 on 11/17/25 | 1.1000 on 12/05/25 | 0.9500 on 11/20/25 | ||
| High | 8.39 on 11/19/25 | 1.5501 on 11/11/25 | 1.4900 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +72.42% since 09/05/25 | -22.18% since 09/05/25 | -41.67% since 09/05/25 | ||
| Low | 3.56 on 09/15/25 | 1.0200 on 09/30/25 | 0.9500 on 11/20/25 | ||
| High | 39.40 on 10/14/25 | 2.2300 on 09/26/25 | 3.8600 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | -1.51% since 06/05/25 | -80.58% since 06/05/25 | -32.53% since 06/05/25 | ||
| Low | 3.37 on 08/25/25 | 1.0200 on 09/30/25 | 0.9500 on 11/20/25 | ||
| High | 39.40 on 10/14/25 | 14.7000 on 06/16/25 | 3.8600 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,435 | 23,722 | 21,728 | ||
| Shares Outstanding, K | 2,981 | 20,809 | 19,400 | ||
| Annual Sales | 0 | 0 | 16,040,000 | ||
| Annual Net Income | -24,550,000 | -1,560,000 | 170,000 | ||
| Last Quarter Sales | 0 | 90,000 | 4,490,000 | ||
| Last Quarter Net Income | -3,120,000 | -300,000 | -4,150,000 | ||
| 60-Month Beta | 0.05 | 0.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 11/12/25 | -0.08 on 11/13/25 | -0.23 on 11/14/25 | ||
| Latest Earnings Date | 11/12/25 | 11/14/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||