Aqua Metals Inc (AQMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | QRHC | DXST | ||
| Company | Aqua Metals Inc | Quest Resource | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.22 | 1.0600 | 2.0400 | ||
| High | 5.22 | 1.1600 | 2.0400 | ||
| Low | 4.80 | 1.0600 | 1.8500 | ||
| Latest | 4.83 | 1.1500 | 1.9200 | ||
| Change | -0.31 | +0.0700 | -0.0800 | ||
| % Change | -6.03% | +6.48% | -4.00% | ||
| Volume | 86,800 | 100,700 | 34,600 | ||
| 20-Day Average Volume | 56,160 | 46,690 | 51,225 | ||
| Previous Close | 5.14 | 1.0800 | 2.0000 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.70 | 1.1310 | 2.2766 | ||
| 20-Day Raw Stochastic | 54.49% | 29.41% | 16.29% | ||
| 20-Day Relative Strength | 52.32 | 45.34 | 35.44 | ||
| Weighted Alpha | -73.82 | -47.61 | -87.41 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 05/01/26 | +1.32% since 05/01/26 | -2.54% since 05/01/26 | ||
| Low | 4.80 on 05/08/26 | 1.0600 on 05/08/26 | 1.7001 on 05/05/26 | ||
| High | 5.64 on 05/06/26 | 1.1700 on 05/07/26 | 2.3599 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +18.67% since 04/08/26 | +0.88% since 04/08/26 | -36.42% since 04/08/26 | ||
| Low | 3.85 on 04/10/26 | 1.0500 on 04/20/26 | 1.7001 on 05/05/26 | ||
| High | 5.64 on 05/06/26 | 1.3900 on 04/17/26 | 3.1475 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 02/06/26 | -43.35% since 02/06/26 | -71.97% since 02/06/26 | ||
| Low | 3.52 on 03/27/26 | 0.8100 on 03/19/26 | 1.7001 on 05/05/26 | ||
| High | 5.64 on 05/06/26 | 2.1300 on 02/10/26 | 14.0000 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -34.29% since 11/07/25 | -20.69% since 11/07/25 | -93.08% since 11/07/25 | ||
| Low | 3.52 on 03/27/26 | 0.8100 on 03/19/26 | 1.7001 on 05/05/26 | ||
| High | 8.39 on 11/19/25 | 2.4100 on 01/22/26 | 62.0000 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,183 | 24,104 | 1,888 | ||
| Shares Outstanding, K | 3,351 | 20,960 | 983 | ||
| Annual Sales | 0 | 250,220,000 | 12,950,000 | ||
| Annual Net Income | -22,650,000 | -15,380,000 | -320,000 | ||
| Last Quarter Sales | 0 | 58,910,000 | N/A | ||
| Last Quarter Net Income | -4,440,000 | -1,660,000 | N/A | ||
| 60-Month Beta | 0.30 | 0.21 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 11/12/25 | -0.09 on 03/12/26 | N/A | ||
| Earnings Date | 05/14/26 | 08/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||