Aqua Metals Inc (AQMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | CREG | LNZA | ||
| Company | Aqua Metals Inc | Smart Power Corp | Lanzatech Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.65 | 1.1400 | 9.37 | ||
| High | 4.95 | 1.1800 | 10.01 | ||
| Low | 4.56 | 1.1000 | 9.06 | ||
| Latest | 4.90 | 1.1500 | 9.20 | ||
| Change | +0.13 | unch | -0.18 | ||
| % Change | +2.73% | unch | -1.92% | ||
| Volume | 46,300 | 62,700 | 8,000 | ||
| 20-Day Average Volume | 62,180 | 62,300 | 6,270 | ||
| Previous Close | 4.77 | 1.1500 | 9.38 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 1.2292 | 9.32 | ||
| 20-Day Raw Stochastic | 75.42% | 25.93% | 32.43% | ||
| 20-Day Relative Strength | 47.04 | 44.49 | 41.78 | ||
| Weighted Alpha | -87.01 | -56.58 | -81.61 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/02/26 | -5.74% since 03/02/26 | +0.99% since 03/02/26 | ||
| Low | 4.54 on 03/03/26 | 1.1000 on 03/09/26 | 8.70 on 03/04/26 | ||
| High | 5.00 on 03/04/26 | 1.2400 on 03/04/26 | 10.06 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 02/09/26 | -6.50% since 02/09/26 | -16.48% since 02/09/26 | ||
| Low | 4.01 on 02/12/26 | 1.0800 on 02/10/26 | 7.88 on 02/23/26 | ||
| High | 5.19 on 02/26/26 | 1.3500 on 02/18/26 | 11.26 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -33.15% since 12/09/25 | -4.17% since 12/09/25 | -42.17% since 12/09/25 | ||
| Low | 4.01 on 02/12/26 | 0.9301 on 12/18/25 | 7.88 on 02/23/26 | ||
| High | 7.65 on 01/21/26 | 1.4703 on 01/15/26 | 16.78 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +35.36% since 09/09/25 | -28.13% since 09/09/25 | -52.98% since 09/09/25 | ||
| Low | 3.56 on 09/15/25 | 0.9301 on 12/18/25 | 7.88 on 02/23/26 | ||
| High | 39.40 on 10/14/25 | 2.2300 on 09/26/25 | 31.50 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,220 | 23,930 | 21,763 | ||
| Shares Outstanding, K | 2,981 | 20,809 | 2,320 | ||
| Annual Sales | 0 | 0 | 49,590,000 | ||
| Annual Net Income | -24,550,000 | -1,560,000 | -137,730,000 | ||
| Last Quarter Sales | 0 | 90,000 | 9,280,000 | ||
| Last Quarter Net Income | -3,120,000 | -300,000 | 2,860,000 | ||
| 60-Month Beta | -0.03 | 0.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 11/12/25 | -0.08 on 11/13/25 | 0.99 on 11/19/25 | ||
| Latest Earnings Date | 03/30/26 | 03/27/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||