Aqua Metals Inc (AQMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | ESGL | CREG | ||
| Company | Aqua Metals Inc | Esgl Holdings Limited Cl A | Smart Power Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.73 | 3.97 | 1.2000 | ||
| High | 5.73 | 3.97 | 1.3500 | ||
| Low | 5.22 | 3.80 | 1.1600 | ||
| Latest | 5.66 | 3.82 | 1.2400 | ||
| Change | -0.11 | -0.02 | +0.0300 | ||
| % Change | -1.91% | -0.52% | +2.48% | ||
| Volume | 409,629 | 2,798 | 67,932 | ||
| 20-Day Average Volume | 716,572 | 11,835 | 84,257 | ||
| Previous Close | 5.77 | 3.84 | 1.2100 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 3.98 | 1.3270 | ||
| 20-Day Raw Stochastic | 31.85% | 10.00% | 53.97% | ||
| 20-Day Relative Strength | 45.76 | 29.91 | 47.17 | ||
| Weighted Alpha | -86.61 | +100.14 | -53.49 | ||
| Today's Opinion | 72% Sell | 48% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.19% since 01/14/26 | -4.50% since 01/14/26 | -9.49% since 01/14/26 | ||
| Low | 5.25 on 01/22/26 | 3.80 on 01/22/26 | 1.1600 on 01/22/26 | ||
| High | 7.65 on 01/21/26 | 4.00 on 01/16/26 | 1.4703 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 12/22/25 | -4.50% since 12/22/25 | +24.00% since 12/22/25 | ||
| Low | 4.62 on 12/31/25 | 3.80 on 01/22/26 | 0.9700 on 12/23/25 | ||
| High | 7.65 on 01/21/26 | 4.00 on 01/16/26 | 1.4703 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -42.84% since 10/22/25 | -4.50% since 10/22/25 | +5.08% since 10/22/25 | ||
| Low | 4.62 on 12/31/25 | 3.35 on 11/17/25 | 0.9301 on 12/18/25 | ||
| High | 11.48 on 10/30/25 | 4.00 on 01/16/26 | 1.5501 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +3.04% since 07/22/25 | +22.44% since 07/22/25 | -43.79% since 07/22/25 | ||
| Low | 3.37 on 08/25/25 | 2.41 on 08/22/25 | 0.9301 on 12/18/25 | ||
| High | 39.40 on 10/14/25 | 4.32 on 10/01/25 | 2.6100 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,201 | 30,797 | 25,179 | ||
| Shares Outstanding, K | 2,981 | 8,020 | 20,809 | ||
| Annual Sales | 0 | 6,530,000 | 0 | ||
| Annual Net Income | -24,550,000 | -630,000 | -1,560,000 | ||
| Last Quarter Sales | 0 | 0 | 90,000 | ||
| Last Quarter Net Income | -3,120,000 | 0 | -300,000 | ||
| 60-Month Beta | -0.22 | 1.45 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 11/12/25 | N/A | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 05/05/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||