Aqua Metals Inc (AQMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | SCWO | CREG | ||
| Company | Aqua Metals Inc | 374Water Inc | Smart Power Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4680 | 1.5000 | 1.0400 | ||
| High | 0.4798 | 1.5000 | 1.0900 | ||
| Low | 0.4651 | 1.4700 | 1.0100 | ||
| Last | 0.4651 | 1.4900 | 1.0200 | ||
| Change | -0.0009 | +0.0100 | -0.0700 | ||
| % Change | -0.19% | +0.68% | -6.42% | ||
| Volume | 191,900 | 98,300 | 71,900 | ||
| 20-Day Average Volume | 246,525 | 99,710 | 23,985 | ||
| Previous Close | 0.4660 | 1.4800 | 1.0900 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5245 | 1.3120 | 1.1968 | ||
| 20-Day Raw Stochastic | 2.23% | 91.89% | 6.25% | ||
| 20-Day Relative Strength | 41.71% | 63.26% | 35.34% | ||
| Weighted Alpha | -64.49 | -45.40 | -47.77 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.35% since 04/25/24 | +8.76% since 04/25/24 | -2.86% since 04/25/24 | ||
| Low | 0.4600 on 04/30/24 | 1.3300 on 04/29/24 | 0.9900 on 04/26/24 | ||
| High | 0.5700 on 04/26/24 | 1.5200 on 04/30/24 | 1.1600 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -29.80% since 04/02/24 | +22.13% since 04/02/24 | -28.67% since 04/02/24 | ||
| Low | 0.4600 on 04/30/24 | 1.1500 on 04/22/24 | 0.9900 on 04/26/24 | ||
| High | 0.6888 on 04/05/24 | 1.5200 on 04/30/24 | 1.5701 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -21.44% since 02/02/24 | +21.14% since 02/02/24 | -27.66% since 02/02/24 | ||
| Low | 0.4600 on 04/30/24 | 1.1000 on 02/07/24 | 0.9900 on 04/26/24 | ||
| High | 0.7072 on 04/01/24 | 1.5200 on 04/30/24 | 2.0000 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -48.55% since 11/02/23 | -1.97% since 11/02/23 | -1.92% since 11/02/23 | ||
| Low | 0.4600 on 04/30/24 | 0.9700 on 12/19/23 | 0.9900 on 04/26/24 | ||
| High | 0.9888 on 11/15/23 | 2.0900 on 12/27/23 | 2.0000 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,741 | 196,355 | 8,680 | ||
| Shares Outstanding, K | 113,179 | 132,672 | 7,963 | ||
| Annual Sales | 30,000 | 740,000 | 0 | ||
| Annual Net Income | -23,940,000 | -8,100,000 | -750,000 | ||
| Last Quarter Sales | 30,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -4,550,000 | -1,730,000 | -230,000 | ||
| 60-Month Beta | 1.13 | -0.16 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/28/24 | -0.02 on 03/29/24 | -0.03 on 04/11/24 | ||
| Latest Earnings Date | 05/02/24 | 05/14/24 | 06/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||