Aqua Metals Inc (AQMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | QRHC | DXST | ||
| Company | Aqua Metals Inc | Quest Resource | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.41 | 1.1200 | 2.54 | ||
| High | 4.81 | 1.3900 | 2.69 | ||
| Low | 4.37 | 1.1029 | 2.29 | ||
| Latest | 4.40 | 1.1800 | 2.33 | ||
| Change | +0.02 | +0.0500 | -0.23 | ||
| % Change | +0.46% | +4.42% | -8.98% | ||
| Volume | 92,800 | 140,900 | 49,200 | ||
| 20-Day Average Volume | 43,165 | 53,640 | 286,185 | ||
| Previous Close | 4.38 | 1.1300 | 2.56 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 1.1520 | 3.09 | ||
| 20-Day Raw Stochastic | 68.22% | 61.00% | 1.63% | ||
| 20-Day Relative Strength | 50.64 | 43.31 | 35.88 | ||
| Weighted Alpha | -83.51 | -43.45 | -83.48 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.24% since 04/10/26 | +5.36% since 04/10/26 | -23.10% since 04/10/26 | ||
| Low | 3.86 on 04/13/26 | 1.0700 on 04/16/26 | 2.29 on 04/17/26 | ||
| High | 4.81 on 04/17/26 | 1.3900 on 04/17/26 | 3.05 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -4.35% since 03/17/26 | +36.70% since 03/17/26 | -44.26% since 03/17/26 | ||
| Low | 3.52 on 03/27/26 | 0.8100 on 03/19/26 | 2.29 on 04/17/26 | ||
| High | 4.81 on 04/17/26 | 1.3900 on 04/17/26 | 4.74 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -28.46% since 01/16/26 | -40.70% since 01/16/26 | -93.79% since 01/16/26 | ||
| Low | 3.52 on 03/27/26 | 0.8100 on 03/19/26 | 1.97 on 03/03/26 | ||
| High | 7.65 on 01/21/26 | 2.4100 on 01/22/26 | 62.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -69.78% since 10/17/25 | -3.28% since 10/17/25 | -92.94% since 10/17/25 | ||
| Low | 3.52 on 03/27/26 | 0.8100 on 03/19/26 | 1.97 on 03/03/26 | ||
| High | 14.59 on 10/20/25 | 2.4100 on 01/22/26 | 62.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,743 | 24,733 | 2,291 | ||
| Shares Outstanding, K | 3,351 | 20,960 | 983 | ||
| Annual Sales | 0 | 250,220,000 | 12,950,000 | ||
| Annual Net Income | -22,650,000 | -15,380,000 | -320,000 | ||
| Last Quarter Sales | 0 | 58,910,000 | N/A | ||
| Last Quarter Net Income | -4,440,000 | -1,660,000 | N/A | ||
| 60-Month Beta | 0.03 | 0.25 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 11/12/25 | -0.09 on 03/12/26 | N/A | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||