Aqua Metals Inc (AQMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | JBDI | CREG | ||
| Company | Aqua Metals Inc | Jbdi Holdings Limited | Smart Power Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.74 | 1.3100 | 1.7300 | ||
| High | 2.74 | 1.4600 | 1.8400 | ||
| Low | 2.58 | 1.2600 | 1.7001 | ||
| Latest | 2.65 | 1.3300 | 1.8000 | ||
| Change | -0.04 | -0.0400 | +0.0700 | ||
| % Change | -1.49% | -2.92% | +4.05% | ||
| Volume | 29,040 | 73,783 | 107,879 | ||
| 20-Day Average Volume | 194,582 | 110,167 | 830,506 | ||
| Previous Close | 2.69 | 1.3700 | 1.7300 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 1.2342 | 2.1410 | ||
| 20-Day Raw Stochastic | 14.14% | 36.43% | 11.51% | ||
| 20-Day Relative Strength | 33.31 | 54.67 | 41.56 | ||
| Weighted Alpha | -78.65 | -66.60 | -83.66 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 07/02/26 | +9.92% since 07/02/26 | -9.09% since 07/02/26 | ||
| Low | 2.58 on 07/10/26 | 1.1200 on 07/09/26 | 1.6400 on 07/09/26 | ||
| High | 2.97 on 07/06/26 | 1.4699 on 07/09/26 | 2.1783 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -19.94% since 06/10/26 | +10.58% since 06/10/26 | -21.74% since 06/10/26 | ||
| Low | 2.51 on 06/11/26 | 0.9002 on 06/25/26 | 1.6400 on 07/09/26 | ||
| High | 3.50 on 06/15/26 | 2.0800 on 06/30/26 | 3.0300 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -32.40% since 04/10/26 | +8.13% since 04/10/26 | -71.50% since 04/10/26 | ||
| Low | 2.51 on 06/11/26 | 0.7832 on 05/22/26 | 1.6170 on 05/11/26 | ||
| High | 5.64 on 05/06/26 | 2.0800 on 06/30/26 | 11.9000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -51.91% since 01/09/26 | -6.34% since 01/09/26 | -86.76% since 01/09/26 | ||
| Low | 2.51 on 06/11/26 | 0.7832 on 05/22/26 | 1.6170 on 05/11/26 | ||
| High | 7.65 on 01/21/26 | 2.6998 on 02/03/26 | 26.6000 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,044 | 13,035 | 4,750 | ||
| Shares Outstanding, K | 3,362 | 9,514 | 2,746 | ||
| Annual Sales | 0 | 8,450,000 | 260,000 | ||
| Annual Net Income | -22,650,000 | -2,720,000 | -2,900,000 | ||
| Last Quarter Sales | 0 | N/A | 110,000 | ||
| Last Quarter Net Income | -3,950,000 | N/A | -550,000 | ||
| 60-Month Beta | 0.29 | -1.12 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 05/14/26 | N/A | -0.30 on 05/15/26 | ||
| Earnings Date | 08/12/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||