Aqua Metals Inc
(AQMS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | CREG | LNZA | ||
| Company | Aqua Metals Inc | Smart Power Corp | Lanzatech Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.50 | 1.2200 | 10.00 | ||
| High | 4.70 | 1.2900 | 10.96 | ||
| Low | 4.12 | 1.1700 | 9.83 | ||
| Latest | 4.28 | 1.2600 | 10.32 | ||
| Change | -0.36 | +0.0300 | -0.19 | ||
| % Change | -7.76% | +2.44% | -1.81% | ||
| Volume | 424,864 | 25,835 | 12,793 | ||
| 20-Day Average Volume | 746,391 | 77,454 | 10,062 | ||
| Previous Close | 4.64 | 1.2300 | 10.51 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 1.2352 | 12.21 | ||
| 20-Day Raw Stochastic | 3.84% | 47.40% | 8.86% | ||
| 20-Day Relative Strength | 39.39 | 51.71 | 35.19 | ||
| Weighted Alpha | -91.24 | -54.61 | -84.40 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.08% since 02/04/26 | +9.05% since 02/04/26 | -1.08% since 02/04/26 | ||
| Low | 4.13 on 02/11/26 | 1.0800 on 02/10/26 | 9.50 on 02/06/26 | ||
| High | 4.92 on 02/09/26 | 1.2900 on 02/11/26 | 11.95 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -22.60% since 01/09/26 | -6.99% since 01/09/26 | -26.27% since 01/09/26 | ||
| Low | 4.13 on 02/11/26 | 1.0800 on 02/10/26 | 9.50 on 02/06/26 | ||
| High | 7.65 on 01/21/26 | 1.4703 on 01/15/26 | 16.27 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -35.18% since 11/11/25 | -13.95% since 11/11/25 | -42.12% since 11/11/25 | ||
| Low | 4.13 on 02/11/26 | 0.9301 on 12/18/25 | 9.50 on 02/06/26 | ||
| High | 8.39 on 11/19/25 | 1.5247 on 11/12/25 | 19.00 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +12.24% since 08/11/25 | +7.20% since 08/11/25 | -70.60% since 08/11/25 | ||
| Low | 3.37 on 08/25/25 | 0.9301 on 12/18/25 | 9.50 on 02/06/26 | ||
| High | 39.40 on 10/14/25 | 2.2300 on 09/26/25 | 41.75 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,833 | 25,595 | 24,385 | ||
| Shares Outstanding, K | 2,981 | 20,809 | 2,320 | ||
| Annual Sales | 0 | 0 | 49,590,000 | ||
| Annual Net Income | -24,550,000 | -1,560,000 | -137,730,000 | ||
| Last Quarter Sales | 0 | 90,000 | 9,280,000 | ||
| Last Quarter Net Income | -3,120,000 | -300,000 | 2,860,000 | ||
| 60-Month Beta | -0.03 | 0.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 11/12/25 | -0.08 on 11/13/25 | 0.99 on 11/19/25 | ||
| Latest Earnings Date | 03/30/26 | 03/27/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||