Aquabounty Technologies Inc
(AQB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQB | ABP | ADIL | ||
| Company | Aquabounty Technologies Inc | Abpro Holdings Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8800 | 1.1300 | 2.85 | ||
| High | 0.9190 | 1.2000 | 3.01 | ||
| Low | 0.8800 | 1.0100 | 2.81 | ||
| Latest | 0.8812 | 0.9861 | 2.75 | ||
| Change | +0.0012 | -0.2839 | -0.10 | ||
| % Change | +0.14% | -22.35% | -3.51% | ||
| Volume | 6,030 | 774,577 | 24,197 | ||
| 20-Day Average Volume | 32,122 | 4,647,367 | 38,967 | ||
| Previous Close | 0.8800 | 1.2700 | 2.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9396 | 2.1802 | 4.72 | ||
| 20-Day Raw Stochastic | 23.43% | 1.44% | 3.78% | ||
| 20-Day Relative Strength | 45.54 | 24.56 | 20.01 | ||
| Weighted Alpha | -33.53 | -96.86 | -76.22 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.81% since 02/05/26 | -29.37% since 02/05/26 | -14.60% since 02/05/26 | ||
| Low | 0.7800 on 02/06/26 | 1.0150 on 02/12/26 | 2.80 on 02/11/26 | ||
| High | 0.9400 on 02/11/26 | 2.8900 on 02/10/26 | 3.67 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -8.62% since 01/12/26 | -72.97% since 01/12/26 | -49.79% since 01/12/26 | ||
| Low | 0.7790 on 02/05/26 | 1.0150 on 02/12/26 | 2.80 on 02/11/26 | ||
| High | 1.2100 on 01/23/26 | 4.1135 on 01/15/26 | 6.11 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -20.72% since 11/12/25 | -82.43% since 11/12/25 | -64.43% since 11/12/25 | ||
| Low | 0.7742 on 12/24/25 | 1.0150 on 02/12/26 | 2.80 on 02/11/26 | ||
| High | 1.2100 on 01/23/26 | 7.3400 on 11/24/25 | 8.25 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +18.92% since 08/12/25 | -85.59% since 08/12/25 | -70.38% since 08/12/25 | ||
| Low | 0.7000 on 08/14/25 | 1.0150 on 02/12/26 | 2.80 on 02/11/26 | ||
| High | 2.9500 on 10/02/25 | 8.4900 on 08/19/25 | 10.75 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,412 | 3,450 | 3,167 | ||
| Shares Outstanding, K | 3,878 | 2,716 | 1,111 | ||
| Annual Sales | 0 | 180,000 | 0 | ||
| Annual Net Income | -149,190,000 | -7,230,000 | -13,200,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,380,000 | -1,660,000 | -1,790,000 | ||
| 60-Month Beta | 1.28 | 0.00 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 10/28/25 | -0.63 on 11/14/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 04/21/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||