Aquabounty Technologies Inc (AQB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQB | ADVB | DRMA | ||
| Company | Aquabounty Technologies Inc | Advanced Biomed Inc | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 4.01 | 1.2300 | ||
| High | 0.9900 | 4.01 | 1.2700 | ||
| Low | 0.9401 | 3.92 | 1.1800 | ||
| Latest | 0.9849 | 3.95 | 1.2600 | ||
| Change | +0.0354 | -0.18 | +0.0200 | ||
| % Change | +3.73% | -4.36% | +1.61% | ||
| Volume | 52,200 | 7,600 | 41,400 | ||
| 20-Day Average Volume | 39,325 | 312,695 | 52,085 | ||
| Previous Close | 0.9495 | 4.13 | 1.2400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9333 | 5.24 | 1.2530 | ||
| 20-Day Raw Stochastic | 54.10% | 0.79% | 42.31% | ||
| 20-Day Relative Strength | 53.78 | 40.52 | 48.35 | ||
| Weighted Alpha | -21.95 | -76.17 | -80.77 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.29% since 05/15/26 | -10.23% since 05/15/26 | +5.88% since 05/15/26 | ||
| Low | 0.8850 on 05/19/26 | 3.92 on 05/22/26 | 1.1500 on 05/20/26 | ||
| High | 1.0900 on 05/19/26 | 4.97 on 05/20/26 | 1.2800 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 04/22/26 | -26.03% since 04/22/26 | -3.08% since 04/22/26 | ||
| Low | 0.8610 on 05/13/26 | 3.92 on 05/22/26 | 1.1500 on 05/20/26 | ||
| High | 1.0900 on 05/19/26 | 7.70 on 05/07/26 | 1.4100 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +13.19% since 02/20/26 | -1.25% since 02/20/26 | -6.67% since 02/20/26 | ||
| Low | 0.8511 on 03/16/26 | 3.61 on 02/24/26 | 1.1000 on 03/30/26 | ||
| High | 1.2400 on 04/15/26 | 7.70 on 05/07/26 | 1.8400 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +8.60% since 11/21/25 | -46.78% since 11/21/25 | -51.54% since 11/21/25 | ||
| Low | 0.7742 on 12/24/25 | 3.61 on 02/24/26 | 1.1000 on 03/30/26 | ||
| High | 1.2400 on 04/15/26 | 9.88 on 11/24/25 | 4.6600 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,069 | 5,459 | 5,068 | ||
| Shares Outstanding, K | 5,147 | 1,382 | 4,022 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,490,000 | -3,260,000 | -7,560,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,200,000 | -490,000 | -1,850,000 | ||
| 60-Month Beta | 1.36 | 0.56 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | -0.38 on 05/15/26 | -0.48 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 05/21/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.82 | 0.00 | ||