Aquabounty Technologies Inc (AQB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQB | DRMA | CDIO | ||
| Company | Aquabounty Technologies Inc | Dermata Therapeutics Inc | Cardio Diagnostics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9300 | 1.1900 | 1.5600 | ||
| High | 0.9318 | 1.2000 | 1.6100 | ||
| Low | 0.9100 | 1.1600 | 1.5366 | ||
| Last | 0.9100 | 1.1800 | 1.5700 | ||
| Change | -0.0094 | unch | -0.0100 | ||
| Percent Change | -1.02% | unch | -0.63% | ||
| Volume | 11,076 | 45,372 | 25,939 | ||
| 20-Day Average Volume | 37,874 | 60,719 | 88,812 | ||
| Previous | 0.9194 | 1.1800 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9545 | 1.3012 | 1.7385 | ||
| 20-Day Raw Stochastic | 13.95% | 5.56% | 18.98% | ||
| 20-Day Relative Strength | 43.60 | 43.02 | 39.32 | ||
| Weighted Alpha | -18.48 | -75.75 | -81.45 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 07/23/26 | -6.35% since 07/23/26 | -3.68% since 07/23/26 | ||
| Low | 0.8800 on 07/28/26 | 1.1600 on 07/30/26 | 1.4400 on 07/27/26 | ||
| High | 0.9411 on 07/24/26 | 1.3964 on 07/27/26 | 1.7300 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -14.95% since 06/30/26 | -8.53% since 06/30/26 | -28.31% since 06/30/26 | ||
| Low | 0.8800 on 07/28/26 | 1.1600 on 07/30/26 | 1.4400 on 07/27/26 | ||
| High | 1.1000 on 07/01/26 | 1.5200 on 07/07/26 | 2.2700 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 04/30/26 | -13.87% since 04/30/26 | -12.29% since 04/30/26 | ||
| Low | 0.8610 on 05/13/26 | 1.1500 on 05/20/26 | 1.2501 on 05/18/26 | ||
| High | 1.2500 on 06/24/26 | 1.5200 on 07/07/26 | 2.5700 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/30/26 | -47.56% since 01/30/26 | +3.97% since 01/30/26 | ||
| Low | 0.7790 on 02/05/26 | 1.1000 on 03/30/26 | 0.9700 on 02/06/26 | ||
| High | 1.2500 on 06/24/26 | 2.3200 on 02/02/26 | 7.9100 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,732 | 4,746 | 4,676 | ||
| Shares Outstanding, K | 5,147 | 4,022 | 2,960 | ||
| Annual Sales, $M | 0 | 0 | 10,000 | ||
| Annual Net Income, $M | -18,490,000 | -7,560,000 | -6,500,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,200,000 | -1,850,000 | -1,790,000 | ||
| 60-Month Beta | 1.37 | 0.67 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | -0.48 on 05/13/26 | -0.63 on 05/15/26 | ||
| Latest Earnings Date | 08/04/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||