Aquabounty Technologies Inc (AQB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQB | CNSP | BBLG | ||
| Company | Aquabounty Technologies Inc | Cns Pharmaceuticals Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8300 | 6.11 | 1.7000 | ||
| High | 0.9659 | 6.19 | 1.7598 | ||
| Low | 0.8300 | 5.91 | 1.7000 | ||
| Latest | 0.9500 | 6.19 | 1.7100 | ||
| Change | +0.1027 | -0.01 | -0.1100 | ||
| % Change | +12.12% | -0.16% | -6.04% | ||
| Volume | 77,794 | 15,088 | 63,492 | ||
| 20-Day Average Volume | 28,526 | 17,982 | 863,477 | ||
| Previous Close | 0.8473 | 6.20 | 1.8200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9291 | 6.84 | 1.8571 | ||
| 20-Day Raw Stochastic | 52.75% | 3.20% | 25.00% | ||
| 20-Day Relative Strength | 45.37 | 38.78 | 43.60 | ||
| Weighted Alpha | -23.54 | -64.61 | -73.50 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 12/18/25 | -10.48% since 12/18/25 | -8.45% since 12/18/25 | ||
| Low | 0.7742 on 12/24/25 | 5.91 on 12/26/25 | 1.7000 on 12/26/25 | ||
| High | 0.9531 on 12/26/25 | 6.97 on 12/19/25 | 2.3900 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -1.61% since 11/26/25 | -11.28% since 11/26/25 | +19.72% since 11/26/25 | ||
| Low | 0.7742 on 12/24/25 | 5.91 on 12/26/25 | 1.4700 on 12/02/25 | ||
| High | 1.0900 on 11/28/25 | 8.10 on 12/10/25 | 2.3900 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -48.87% since 09/26/25 | -32.81% since 09/26/25 | -29.17% since 09/26/25 | ||
| Low | 0.7742 on 12/24/25 | 5.91 on 12/26/25 | 1.3000 on 11/21/25 | ||
| High | 2.9500 on 10/02/25 | 10.59 on 10/08/25 | 2.8900 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +22.25% since 06/26/25 | -40.46% since 06/26/25 | -59.13% since 06/26/25 | ||
| Low | 0.7000 on 08/14/25 | 4.93 on 08/15/25 | 1.3000 on 11/21/25 | ||
| High | 2.9500 on 10/02/25 | 12.36 on 07/02/25 | 6.1900 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,286 | 3,846 | 3,267 | ||
| Shares Outstanding, K | 3,878 | 620 | 1,795 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -149,190,000 | -14,860,000 | -4,110,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,380,000 | -3,220,000 | -670,000 | ||
| 60-Month Beta | 1.36 | 2.62 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 10/28/25 | -5.76 on 11/14/25 | -0.37 on 11/14/25 | ||
| Latest Earnings Date | 03/26/26 | 04/07/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||