Aquabounty Technologies Inc (AQB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQB | PPCB | PULM | ||
| Company | Aquabounty Technologies Inc | Propanc Biopharma Inc | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9725 | 2.00 | 1.4100 | ||
| High | 1.0000 | 2.39 | 1.4500 | ||
| Low | 0.9450 | 1.83 | 1.3800 | ||
| Latest | 1.0000 | 2.27 | 1.4000 | ||
| Change | +0.0309 | -0.16 | +0.0200 | ||
| % Change | +3.19% | -6.58% | +1.45% | ||
| Volume | 49,200 | 1,868,100 | 23,600 | ||
| 20-Day Average Volume | 36,095 | 8,883,088 | 25,955 | ||
| Previous Close | 0.9691 | 2.43 | 1.3800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9810 | 1.75 | 1.3410 | ||
| 20-Day Raw Stochastic | 56.10% | 17.67% | 54.55% | ||
| 20-Day Relative Strength | 53.71 | 51.15 | 50.17 | ||
| Weighted Alpha | -16.49 | -96.89 | -45.57 | ||
| Today's Opinion | 40% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 06/05/26 | +56.55% since 06/05/26 | +5.26% since 06/05/26 | ||
| Low | 0.9400 on 06/09/26 | 1.30 on 06/10/26 | 1.2801 on 06/09/26 | ||
| High | 1.0000 on 06/12/26 | 6.79 on 06/11/26 | 1.5500 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +14.94% since 05/12/26 | +0.33% since 05/12/26 | +12.00% since 05/12/26 | ||
| Low | 0.8610 on 05/13/26 | 1.30 on 06/10/26 | 1.2200 on 06/04/26 | ||
| High | 1.0900 on 05/19/26 | 6.79 on 06/11/26 | 1.5500 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 03/12/26 | -24.96% since 03/12/26 | -35.19% since 03/12/26 | ||
| Low | 0.8511 on 03/16/26 | 1.30 on 06/10/26 | 1.1600 on 04/13/26 | ||
| High | 1.2400 on 04/15/26 | 6.79 on 06/11/26 | 2.4900 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +8.01% since 12/12/25 | -88.48% since 12/12/25 | -69.43% since 12/12/25 | ||
| Low | 0.7742 on 12/24/25 | 1.30 on 06/10/26 | 1.1600 on 04/13/26 | ||
| High | 1.2400 on 04/15/26 | 19.71 on 12/15/25 | 4.9400 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,147 | 5,172 | 5,113 | ||
| Shares Outstanding, K | 5,147 | 2,278 | 3,652 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,490,000 | -58,920,000 | -5,160,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,200,000 | -6,360,000 | -1,170,000 | ||
| 60-Month Beta | 1.39 | 3.48 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | -7.00 on 05/14/26 | -0.32 on 05/15/26 | ||
| Earnings Date | 08/04/26 | 10/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||