Aquabounty Technologies Inc (AQB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQB | CUPR | HCWB | ||
| Company | Aquabounty Technologies Inc | Cuprina Holdings [Cayman] Limited | Hcw Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 5.75 | 4.49 | ||
| High | 1.0700 | 5.90 | 4.74 | ||
| Low | 0.9841 | 5.38 | 4.22 | ||
| Latest | 1.0300 | 5.77 | 4.30 | ||
| Change | -0.0400 | -0.19 | -0.28 | ||
| % Change | -3.74% | -3.19% | -6.11% | ||
| Volume | 8,700 | 214,600 | 102,000 | ||
| 20-Day Average Volume | 47,245 | 9,454,470 | 167,024 | ||
| Previous Close | 1.0700 | 5.96 | 4.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0247 | 4.47 | 6.88 | ||
| 20-Day Raw Stochastic | 29.03% | 29.95% | 1.29% | ||
| 20-Day Relative Strength | 51.64 | 57.47 | 40.28 | ||
| Weighted Alpha | -8.60 | -59.42 | -95.16 | ||
| Today's Opinion | 40% Buy | 48% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 06/25/26 | +2.12% since 06/25/26 | -36.01% since 06/25/26 | ||
| Low | 0.9841 on 07/02/26 | 4.13 on 06/29/26 | 4.22 on 07/02/26 | ||
| High | 1.1399 on 06/26/26 | 8.26 on 06/30/26 | 6.48 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 06/02/26 | +115.30% since 06/02/26 | -59.96% since 06/02/26 | ||
| Low | 0.9400 on 06/18/26 | 1.91 on 06/10/26 | 4.22 on 07/02/26 | ||
| High | 1.2500 on 06/24/26 | 14.80 on 06/15/26 | 10.74 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +17.65% since 04/02/26 | +112.76% since 04/02/26 | +167.51% since 04/02/26 | ||
| Low | 0.8566 on 04/06/26 | 1.76 on 05/13/26 | 1.57 on 04/07/26 | ||
| High | 1.2500 on 06/24/26 | 14.80 on 06/15/26 | 23.94 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +8.42% since 01/02/26 | +79.28% since 01/02/26 | -36.01% since 01/02/26 | ||
| Low | 0.7790 on 02/05/26 | 1.76 on 05/13/26 | 1.50 on 04/02/26 | ||
| High | 1.2500 on 06/24/26 | 14.80 on 06/15/26 | 23.94 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,302 | 5,312 | 5,133 | ||
| Shares Outstanding, K | 5,147 | 921 | 1,194 | ||
| Annual Sales | 0 | 40,000 | 50,000 | ||
| Annual Net Income | -18,490,000 | -3,630,000 | -7,960,000 | ||
| Last Quarter Sales | 0 | N/A | 6,540,000 | ||
| Last Quarter Net Income | -1,200,000 | N/A | 3,470,000 | ||
| 60-Month Beta | 1.37 | -1.10 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | N/A | 2.22 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||