Aquabounty Technologies Inc (AQB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AQB | HEPA | TENX | ||
Company | Aquabounty Technologies Inc | Hepion Pharmaceuticals Inc | Tenax Therapeutics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.9500 | 1.4900 | 3.79 | ||
High | 1.9800 | 1.5900 | 3.86 | ||
Low | 1.9000 | 1.4600 | 3.78 | ||
Last | 1.9700 | 1.4600 | 3.84 | ||
Change | -0.0030 | -0.0600 | +0.05 | ||
% Change | -0.15% | -3.95% | +1.32% | ||
Volume | 11,700 | 32,500 | 13,700 | ||
20-Day Average Volume | 12,990 | 48,380 | 35,320 | ||
Previous Close | 1.9730 | 1.5200 | 3.79 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.8435 | 1.8063 | 3.72 | ||
20-Day Raw Stochastic | 81.72% | 17.27% | 52.11% | ||
20-Day Relative Strength | 49.63% | 37.98% | 43.23% | ||
Weighted Alpha | -81.52 | -87.00 | -83.76 | ||
Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.03% since 04/26/24 | +6.57% since 04/26/24 | +10.34% since 04/26/24 | ||
Low | 1.7500 on 05/01/24 | 1.3301 on 04/30/24 | 3.50 on 04/29/24 | ||
High | 1.9800 on 05/03/24 | 1.5900 on 05/03/24 | 4.17 on 04/30/24 | ||
1-Month | |||||
%Chg | -0.51% since 04/03/24 | -42.97% since 04/03/24 | -6.57% since 04/03/24 | ||
Low | 1.6601 on 04/22/24 | 1.2200 on 04/22/24 | 3.47 on 04/26/24 | ||
High | 2.0393 on 04/08/24 | 2.8999 on 04/04/24 | 4.18 on 04/09/24 | ||
3-Month | |||||
%Chg | -23.35% since 02/02/24 | -12.05% since 02/02/24 | -61.39% since 02/02/24 | ||
Low | 1.6601 on 04/22/24 | 1.2200 on 04/22/24 | 3.47 on 04/26/24 | ||
High | 2.7890 on 02/12/24 | 3.4899 on 02/16/24 | 21.46 on 02/06/24 | ||
6-Month | |||||
%Chg | -33.22% since 11/03/23 | -65.65% since 11/03/23 | -75.38% since 11/03/23 | ||
Low | 1.5700 on 11/21/23 | 1.2200 on 04/22/24 | 3.47 on 04/26/24 | ||
High | 4.0300 on 12/07/23 | 4.4700 on 12/12/23 | 61.20 on 11/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,599 | 7,990 | 7,519 | ||
Shares Outstanding, K | 3,857 | 5,472 | 1,958 | ||
Annual Sales | 2,470,000 | 0 | 0 | ||
Annual Net Income | -27,560,000 | -48,930,000 | -7,710,000 | ||
Last Quarter Sales | 550,000 | 0 | 0 | ||
Last Quarter Net Income | -8,420,000 | -11,060,000 | -3,230,000 | ||
60-Month Beta | 1.31 | 1.72 | 2.25 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.19 on 04/01/24 | -2.42 on 04/16/24 | -6.40 on 11/13/23 | ||
Latest Earnings Date | 05/02/24 | 05/10/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |