Aquabounty Technologies Inc (AQB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQB | CDIO | SBFM | ||
| Company | Aquabounty Technologies Inc | Cardio Diagnostics Hldgs Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9130 | 1.7000 | 0.9500 | ||
| High | 0.9500 | 1.9400 | 1.0700 | ||
| Low | 0.9101 | 1.7000 | 0.9500 | ||
| Latest | 0.9325 | 1.8800 | 1.0550 | ||
| Change | -0.0055 | +0.0900 | +0.0927 | ||
| % Change | -0.59% | +5.03% | +9.63% | ||
| Volume | 6,000 | 77,600 | 207,400 | ||
| 20-Day Average Volume | 34,875 | 64,775 | 43,715 | ||
| Previous Close | 0.9380 | 1.7900 | 0.9623 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9599 | 1.8885 | 1.0119 | ||
| 20-Day Raw Stochastic | 19.80% | 37.51% | 47.43% | ||
| 20-Day Relative Strength | 48.63 | 43.80 | 50.84 | ||
| Weighted Alpha | -15.04 | -87.30 | -36.22 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 04/24/26 | +3.30% since 04/24/26 | +5.50% since 04/24/26 | ||
| Low | 0.9100 on 04/30/26 | 1.6700 on 04/29/26 | 0.9500 on 05/01/26 | ||
| High | 1.0000 on 04/27/26 | 1.9400 on 05/01/26 | 1.0700 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 04/01/26 | -7.84% since 04/01/26 | -3.65% since 04/01/26 | ||
| Low | 0.8566 on 04/06/26 | 1.6700 on 04/29/26 | 0.9500 on 05/01/26 | ||
| High | 1.2400 on 04/15/26 | 2.2299 on 04/08/26 | 1.1714 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +2.47% since 01/30/26 | +24.50% since 01/30/26 | -13.52% since 01/30/26 | ||
| Low | 0.7790 on 02/05/26 | 0.9700 on 02/06/26 | 0.9500 on 05/01/26 | ||
| High | 1.2400 on 04/15/26 | 7.9100 on 02/27/26 | 1.3081 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -28.27% since 10/31/25 | -53.47% since 10/31/25 | -40.40% since 10/31/25 | ||
| Low | 0.7742 on 12/24/25 | 0.9700 on 02/06/26 | 0.9500 on 05/01/26 | ||
| High | 1.2800 on 11/03/25 | 7.9100 on 02/27/26 | 1.8500 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,828 | 5,298 | 4,721 | ||
| Shares Outstanding, K | 5,147 | 2,960 | 4,906 | ||
| Annual Sales | 0 | 10,000 | 36,310,000 | ||
| Annual Net Income | -18,490,000 | -6,500,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 0 | 8,580,000 | ||
| Last Quarter Net Income | -14,140,000 | -1,710,000 | -2,140,000 | ||
| 60-Month Beta | 1.29 | 2.70 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 10/28/25 | -0.80 on 03/13/26 | -0.46 on 04/04/26 | ||
| Earnings Date | 05/21/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||