Aquantia Corp (AQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQ | VZ | TMUS | T | ONDS |
| Company | Aquantia Corp | Verizon Communications | T-Mobile US | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.25 | 46.89 | 177.72 | 24.33 | 9.93 |
| High | 13.25 | 47.08 | 178.74 | 24.45 | 9.99 |
| Low | 13.23 | 46.61 | 175.72 | 24.10 | 9.65 |
| Last | 13.24 | 46.98 | 177.13 | 24.25 | 9.77 |
| Change | unch | -0.29 | -1.45 | -0.25 | +0.03 |
| Percent Change | unch | -0.61% | -0.81% | -1.02% | +0.31% |
| Volume | 1,501,100 | 12,120,500 | 2,589,400 | 32,522,199 | 86,718,000 |
| 20-Day Average Volume | 389,915 | 25,663,465 | 5,109,430 | 72,503,258 | 104,531,469 |
| Previous | 13.24 | 47.27 | 178.58 | 24.50 | 9.74 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 46.05 | 180.96 | 23.40 | 8.10 |
| 20-Day Raw Stochastic | 91.67% | 66.83% | 25.55% | 72.00% | 94.16% |
| 20-Day Relative Strength | 63.25 | 55.39 | 46.66 | 57.62 | 59.40 |
| Weighted Alpha | +8.30 | +7.39 | -28.93 | -14.56 | +25.31 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | 40% Sell | 24% Sell |
| Yesterday's Opinion | 100% Buy | 56% Buy | 100% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/11/19 | +1.10% since 08/05/26 | +2.12% since 08/05/26 | +5.16% since 08/05/26 | +10.15% since 08/05/26 |
| Low | 13.13 on 09/13/19 | 46.09 on 08/07/26 | 173.10 on 08/10/26 | 23.20 on 08/06/26 | 8.52 on 08/06/26 |
| High | 13.25 on 09/18/19 | 47.48 on 08/06/26 | 181.73 on 08/11/26 | 24.50 on 08/11/26 | 9.99 on 08/12/26 |
| 1-Month | |||||
| %Chg | +0.68% since 08/16/19 | +11.54% since 07/10/26 | -5.59% since 07/10/26 | +14.77% since 07/10/26 | +34.57% since 07/10/26 |
| Low | 13.13 on 09/13/19 | 42.21 on 07/15/26 | 169.68 on 07/31/26 | 21.24 on 07/13/26 | 6.22 on 07/17/26 |
| High | 13.25 on 09/18/19 | 49.01 on 07/28/26 | 198.85 on 07/17/26 | 25.32 on 07/28/26 | 9.99 on 08/12/26 |
| 3-Month | |||||
| %Chg | +1.22% since 06/18/19 | -1.98% since 05/12/26 | -8.37% since 05/12/26 | -3.88% since 05/12/26 | +8.08% since 05/12/26 |
| Low | 12.92 on 06/24/19 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 13.25 on 09/18/19 | 49.01 on 07/28/26 | 198.85 on 07/17/26 | 25.55 on 05/13/26 | 14.16 on 06/02/26 |
| 6-Month | |||||
| %Chg | +59.71% since 03/18/19 | -5.01% since 02/12/26 | -17.49% since 02/12/26 | -15.80% since 02/12/26 | +8.92% since 02/12/26 |
| Low | 8.09 on 03/20/19 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 13.63 on 05/15/19 | 51.68 on 03/24/26 | 224.75 on 02/24/26 | 29.43 on 03/24/26 | 14.16 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,765 | 195,191,328 | 190,002,400 | 166,170,368 | 5,567,523 |
| Shares Outstanding, K | 36,085 | 4,154,775 | 1,072,672 | 6,852,386 | 569,859 |
| Annual Sales, $M | 120,780,000 | 138,191,000,000 | 88,309,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income, $M | -9,770,000 | 17,174,000,000 | 10,992,000,000 | 21,953,000,000 | -132,020,000 |
| Last Qtr Sales, $M | 9,230,000 | 34,253,000,000 | 22,791,000,000 | 31,558,000,000 | 50,120,000 |
| Last Qtr Income, $M | -17,880,000 | 3,835,000,000 | 3,239,000,000 | 4,627,000,000 | 362,950,000 |
| 60-Month Beta | 0.18 | 0.25 | 0.33 | 0.23 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/06/19 | 1.30 on 07/24/26 | 3.13 on 07/23/26 | 0.65 on 07/22/26 | -0.12 on 05/15/26 |
| Latest Earnings Date | 10/24/19 | 11/04/26 | 10/22/26 | 10/28/26 | 08/13/26 |
| Most Recent Dividend | N/A | 0.707 on 07/10/26 | 1.020 on 05/29/26 | 0.278 on 07/10/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/10/26 | 08/28/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.69 | 16.91 | 10.75 | 0.00 |