Aquantia Corp (AQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQ | GOGO | ATNI | ||
| Company | Aquantia Corp | Gogo Inc | Atn International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.25 | 4.41 | 26.99 | ||
| High | 13.25 | 4.48 | 28.20 | ||
| Low | 13.23 | 4.34 | 26.99 | ||
| Latest | 13.24 | 4.44 | 27.37 | ||
| Change | unch | -0.04 | +0.34 | ||
| % Change | unch | -0.89% | +1.26% | ||
| Volume | 1,501,100 | 1,954,000 | 95,600 | ||
| 20-Day Average Volume | 389,915 | 2,521,350 | 105,935 | ||
| Previous Close | 13.24 | 4.48 | 27.03 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 4.61 | 26.53 | ||
| 20-Day Raw Stochastic | 91.67% | 35.10% | 61.31% | ||
| 20-Day Relative Strength | 63.25 | 46.64 | 56.15 | ||
| Weighted Alpha | +8.30 | -58.43 | +46.72 | ||
| Today's Opinion | 100% Buy | 80% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/11/19 | +1.37% since 03/17/26 | +2.66% since 03/17/26 | ||
| Low | 13.13 on 09/13/19 | 4.21 on 03/20/26 | 25.80 on 03/19/26 | ||
| High | 13.25 on 09/18/19 | 4.50 on 03/23/26 | 28.20 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 08/16/19 | -1.33% since 02/24/26 | -4.30% since 02/24/26 | ||
| Low | 13.13 on 09/13/19 | 3.91 on 02/27/26 | 22.49 on 03/09/26 | ||
| High | 13.25 on 09/18/19 | 5.42 on 03/04/26 | 30.45 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 06/18/19 | -3.69% since 12/24/25 | +22.19% since 12/24/25 | ||
| Low | 12.92 on 06/24/19 | 3.85 on 02/12/26 | 20.83 on 01/13/26 | ||
| High | 13.25 on 09/18/19 | 5.42 on 03/04/26 | 30.45 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +59.71% since 03/18/19 | -47.89% since 09/24/25 | +72.68% since 09/24/25 | ||
| Low | 8.09 on 03/20/19 | 3.85 on 02/12/26 | 13.86 on 10/10/25 | ||
| High | 13.63 on 05/15/19 | 9.93 on 10/27/25 | 30.45 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,765 | 603,375 | 415,397 | ||
| Shares Outstanding, K | 36,085 | 134,682 | 15,368 | ||
| Annual Sales | 120,780,000 | 910,490,000 | 727,980,000 | ||
| Annual Net Income | -9,770,000 | 12,920,000 | -14,910,000 | ||
| Last Quarter Sales | 9,230,000 | 230,560,000 | 184,220,000 | ||
| Last Quarter Net Income | -17,880,000 | -10,000,000 | -3,290,000 | ||
| 60-Month Beta | 0.18 | 1.07 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/06/19 | -0.01 on 02/27/26 | 0.03 on 03/04/26 | ||
| Latest Earnings Date | 10/24/19 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.275 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.65 | 0.00 | ||