Aquantia Corp (AQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQ | GOGO | ATNI | ||
| Company | Aquantia Corp | Gogo Inc | Atn International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.25 | 4.44 | 27.96 | ||
| High | 13.25 | 4.62 | 28.45 | ||
| Low | 13.23 | 4.44 | 27.59 | ||
| Latest | 13.24 | 4.59 | 28.10 | ||
| Change | unch | +0.12 | -0.10 | ||
| % Change | unch | +2.68% | -0.35% | ||
| Volume | 1,501,100 | 142,446 | 10,926 | ||
| 20-Day Average Volume | 389,915 | 1,336,246 | 67,434 | ||
| Previous Close | 13.24 | 4.47 | 28.20 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 4.44 | 27.66 | ||
| 20-Day Raw Stochastic | 91.67% | 52.42% | 61.64% | ||
| 20-Day Relative Strength | 63.25 | 51.95 | 52.44 | ||
| Weighted Alpha | +8.30 | -57.32 | +77.90 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/11/19 | +11.85% since 04/27/26 | -1.54% since 04/27/26 | ||
| Low | 13.13 on 09/13/19 | 3.88 on 04/28/26 | 27.07 on 04/30/26 | ||
| High | 13.25 on 09/18/19 | 4.61 on 05/04/26 | 28.94 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 08/16/19 | +9.95% since 04/02/26 | +1.55% since 04/02/26 | ||
| Low | 13.13 on 09/13/19 | 3.88 on 04/28/26 | 25.13 on 04/07/26 | ||
| High | 13.25 on 09/18/19 | 5.12 on 04/17/26 | 29.47 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 06/18/19 | +9.42% since 02/04/26 | +9.00% since 02/04/26 | ||
| Low | 12.92 on 06/24/19 | 3.85 on 02/12/26 | 22.49 on 03/09/26 | ||
| High | 13.25 on 09/18/19 | 5.42 on 03/04/26 | 30.45 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +59.71% since 03/18/19 | -48.23% since 11/04/25 | +95.81% since 11/04/25 | ||
| Low | 8.09 on 03/20/19 | 3.85 on 02/12/26 | 14.15 on 11/05/25 | ||
| High | 13.63 on 05/15/19 | 8.90 on 11/05/25 | 30.45 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,765 | 604,518 | 433,378 | ||
| Shares Outstanding, K | 36,085 | 135,239 | 15,368 | ||
| Annual Sales | 120,780,000 | 910,490,000 | 727,980,000 | ||
| Annual Net Income | -9,770,000 | 12,920,000 | -14,910,000 | ||
| Last Quarter Sales | 9,230,000 | 230,560,000 | 184,220,000 | ||
| Last Quarter Net Income | -17,880,000 | -10,000,000 | -3,290,000 | ||
| 60-Month Beta | 0.18 | 1.06 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/06/19 | -0.01 on 02/27/26 | 0.03 on 03/04/26 | ||
| Earnings Date | 10/24/19 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.275 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.45 | 0.00 | ||