Aquantia Corp (AQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQ | ATNI | GOGO | ||
| Company | Aquantia Corp | Atn International | Gogo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.25 | 31.39 | 2.95 | ||
| High | 13.25 | 31.70 | 2.95 | ||
| Low | 13.23 | 30.73 | 2.77 | ||
| Last | 13.24 | 31.04 | 2.83 | ||
| Change | unch | -0.25 | -0.06 | ||
| Percent Change | unch | -0.80% | -2.08% | ||
| Volume | 1,501,100 | 76,000 | 1,972,700 | ||
| 20-Day Average Volume | 389,915 | 83,090 | 1,666,080 | ||
| Previous | 13.24 | 31.29 | 2.89 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 25.69 | 3.78 | ||
| 20-Day Raw Stochastic | 91.67% | 77.77% | 3.33% | ||
| 20-Day Relative Strength | 63.25 | 66.18 | 36.18 | ||
| Weighted Alpha | +8.30 | +64.79 | -73.67 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/11/19 | +29.28% since 08/05/26 | -36.55% since 08/05/26 | ||
| Low | 13.13 on 09/13/19 | 27.02 on 08/06/26 | 2.77 on 08/12/26 | ||
| High | 13.25 on 09/18/19 | 33.41 on 08/10/26 | 3.89 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 08/16/19 | +29.82% since 07/10/26 | -22.04% since 07/10/26 | ||
| Low | 13.13 on 09/13/19 | 22.75 on 07/21/26 | 2.77 on 08/12/26 | ||
| High | 13.25 on 09/18/19 | 33.41 on 08/10/26 | 4.72 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 06/18/19 | +17.44% since 05/12/26 | -32.46% since 05/12/26 | ||
| Low | 12.92 on 06/24/19 | 22.75 on 07/21/26 | 2.77 on 08/12/26 | ||
| High | 13.25 on 09/18/19 | 33.41 on 08/10/26 | 4.84 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +59.71% since 03/18/19 | +6.63% since 02/12/26 | -29.07% since 02/12/26 | ||
| Low | 8.09 on 03/20/19 | 22.49 on 03/09/26 | 2.77 on 08/12/26 | ||
| High | 13.63 on 05/15/19 | 33.41 on 08/10/26 | 5.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,765 | 481,271 | 391,618 | ||
| Shares Outstanding, K | 36,085 | 15,381 | 135,508 | ||
| Annual Sales, $M | 120,780,000 | 727,980,000 | 910,490,000 | ||
| Annual Net Income, $M | -9,770,000 | -14,910,000 | 12,920,000 | ||
| Last Qtr Sales, $M | 9,230,000 | 184,500,000 | 222,810,000 | ||
| Last Qtr Income, $M | -17,880,000 | 167,290,000 | -2,010,000 | ||
| 60-Month Beta | 0.18 | 0.56 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/06/19 | -4.10 on 08/05/26 | 0.03 on 08/06/26 | ||
| Latest Earnings Date | 10/24/19 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.290 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.79 | ||