Aquantia Corp (AQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQ | OPTU | ATNI | ||
| Company | Aquantia Corp | Optimum Communications Inc | Atn International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.25 | 1.9200 | 21.47 | ||
| High | 13.25 | 1.9300 | 21.77 | ||
| Low | 13.23 | 1.8550 | 21.18 | ||
| Latest | 13.24 | 1.9000 | 21.53 | ||
| Change | unch | +0.0300 | -0.08 | ||
| % Change | unch | +1.60% | -0.37% | ||
| Volume | 1,501,100 | 1,150,000 | 40,200 | ||
| 20-Day Average Volume | 389,915 | 4,013,720 | 64,385 | ||
| Previous Close | 13.24 | 1.8700 | 21.61 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 1.8800 | 20.08 | ||
| 20-Day Raw Stochastic | 91.67% | 45.83% | 88.04% | ||
| 20-Day Relative Strength | 63.25 | 44.45 | 73.20 | ||
| Weighted Alpha | +8.30 | -31.25 | +24.73 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/11/19 | -0.52% since 11/26/25 | +2.97% since 11/26/25 | ||
| Low | 13.13 on 09/13/19 | 1.8150 on 12/02/25 | 20.50 on 11/28/25 | ||
| High | 13.25 on 09/18/19 | 1.9600 on 12/01/25 | 22.36 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.68% since 08/16/19 | -10.80% since 11/04/25 | +51.62% since 11/04/25 | ||
| Low | 13.13 on 09/13/19 | 1.6800 on 11/19/25 | 14.15 on 11/05/25 | ||
| High | 13.25 on 09/18/19 | 2.1850 on 11/05/25 | 22.36 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +1.22% since 06/18/19 | -18.45% since 09/04/25 | +29.15% since 09/04/25 | ||
| Low | 12.92 on 06/24/19 | 1.6800 on 11/19/25 | 13.86 on 10/10/25 | ||
| High | 13.25 on 09/18/19 | 2.7900 on 09/23/25 | 22.36 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +59.71% since 03/18/19 | -11.63% since 06/04/25 | +40.26% since 06/04/25 | ||
| Low | 8.09 on 03/20/19 | 1.6800 on 11/19/25 | 13.86 on 10/10/25 | ||
| High | 13.63 on 05/15/19 | 2.9800 on 07/24/25 | 22.36 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,765 | 878,584 | 329,704 | ||
| Shares Outstanding, K | 36,085 | 469,831 | 15,257 | ||
| Annual Sales | 120,780,000 | 8,954,420,000 | 729,080,000 | ||
| Annual Net Income | -9,770,000 | -102,920,000 | -26,430,000 | ||
| Last Quarter Sales | 9,230,000 | 2,108,110,000 | 183,170,000 | ||
| Last Quarter Net Income | -17,880,000 | -1,625,900,000 | 4,340,000 | ||
| 60-Month Beta | 0.18 | 1.52 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/06/19 | -0.12 on 11/06/25 | 0.18 on 11/05/25 | ||
| Latest Earnings Date | 10/24/19 | N/A | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | 0.275 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||