Aquantia Corp (AQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQ | GOGO | ATNI | ||
| Company | Aquantia Corp | Gogo Inc | Atn International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.25 | 9.31 | 21.13 | ||
| High | 13.25 | 9.38 | 21.69 | ||
| Low | 13.23 | 9.01 | 20.84 | ||
| Last | 13.24 | 9.02 | 21.62 | ||
| Change | unch | -0.09 | +0.59 | ||
| % Change | unch | -0.99% | +2.81% | ||
| Volume | 1,501,100 | 987,900 | 115,000 | ||
| 20-Day Average Volume | 389,915 | 830,125 | 120,930 | ||
| Previous Close | 13.24 | 9.11 | 21.03 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 8.66 | 25.10 | ||
| 20-Day Raw Stochastic | 91.67% | 76.80% | 32.39% | ||
| 20-Day Relative Strength | 63.25% | 54.25% | 35.21% | ||
| Weighted Alpha | +8.30 | -30.33 | -39.27 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/11/19 | -1.31% since 04/26/24 | +10.76% since 04/26/24 | ||
| Low | 13.13 on 09/13/19 | 8.97 on 05/01/24 | 19.06 on 04/30/24 | ||
| High | 13.25 on 09/18/19 | 9.47 on 04/29/24 | 21.69 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.68% since 08/16/19 | +4.04% since 04/03/24 | -26.56% since 04/03/24 | ||
| Low | 13.13 on 09/13/19 | 7.53 on 04/16/24 | 18.20 on 04/25/24 | ||
| High | 13.25 on 09/18/19 | 9.47 on 04/29/24 | 30.15 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.22% since 06/18/19 | +0.56% since 02/02/24 | -41.15% since 02/02/24 | ||
| Low | 12.92 on 06/24/19 | 7.53 on 04/16/24 | 18.20 on 04/25/24 | ||
| High | 13.25 on 09/18/19 | 11.17 on 02/07/24 | 38.96 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +59.71% since 03/18/19 | -18.88% since 11/03/23 | -36.19% since 11/03/23 | ||
| Low | 8.09 on 03/20/19 | 7.53 on 04/16/24 | 18.20 on 04/25/24 | ||
| High | 13.63 on 05/15/19 | 11.17 on 02/07/24 | 39.88 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,765 | 1,166,709 | 324,998 | ||
| Shares Outstanding, K | 36,085 | 128,069 | 15,454 | ||
| Annual Sales | 120,780,000 | 397,580,000 | 762,220,000 | ||
| Annual Net Income | -9,770,000 | 145,680,000 | -14,540,000 | ||
| Last Quarter Sales | 9,230,000 | 97,810,000 | 186,790,000 | ||
| Last Quarter Net Income | -17,880,000 | 14,470,000 | -6,320,000 | ||
| 60-Month Beta | 0.18 | 1.04 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/06/19 | 0.11 on 02/28/24 | -0.42 on 04/24/24 | ||
| Latest Earnings Date | 10/24/19 | 05/07/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.61 | 0.00 | ||