Aquantia Corp (AQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQ | GOGO | ATNI | ||
| Company | Aquantia Corp | Gogo Inc | Atn International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.25 | 4.70 | 22.53 | ||
| High | 13.25 | 4.86 | 22.54 | ||
| Low | 13.23 | 4.60 | 21.87 | ||
| Latest | 13.24 | 4.84 | 21.93 | ||
| Change | unch | +0.04 | -0.60 | ||
| % Change | unch | +0.83% | -2.66% | ||
| Volume | 1,501,100 | 2,633,400 | 28,900 | ||
| 20-Day Average Volume | 389,915 | 2,824,450 | 46,645 | ||
| Previous Close | 13.24 | 4.80 | 22.53 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 4.81 | 22.33 | ||
| 20-Day Raw Stochastic | 91.67% | 44.45% | 37.61% | ||
| 20-Day Relative Strength | 63.25 | 37.11 | 53.12 | ||
| Weighted Alpha | +8.30 | -56.93 | +39.87 | ||
| Today's Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/11/19 | -7.28% since 01/12/26 | -0.63% since 01/12/26 | ||
| Low | 13.13 on 09/13/19 | 4.55 on 01/16/26 | 20.83 on 01/13/26 | ||
| High | 13.25 on 09/18/19 | 5.30 on 01/13/26 | 22.65 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 08/16/19 | +6.84% since 12/19/25 | -1.35% since 12/19/25 | ||
| Low | 13.13 on 09/13/19 | 4.44 on 12/26/25 | 20.83 on 01/13/26 | ||
| High | 13.25 on 09/18/19 | 5.34 on 01/12/26 | 23.75 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +1.22% since 06/18/19 | -46.93% since 10/20/25 | +46.30% since 10/20/25 | ||
| Low | 12.92 on 06/24/19 | 4.44 on 12/26/25 | 14.15 on 11/05/25 | ||
| High | 13.25 on 09/18/19 | 9.93 on 10/27/25 | 23.75 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +59.71% since 03/18/19 | -69.46% since 07/18/25 | +24.67% since 07/18/25 | ||
| Low | 8.09 on 03/20/19 | 4.44 on 12/26/25 | 13.86 on 10/10/25 | ||
| High | 13.63 on 05/15/19 | 16.82 on 07/30/25 | 23.75 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,765 | 642,499 | 343,740 | ||
| Shares Outstanding, K | 36,085 | 133,854 | 15,257 | ||
| Annual Sales | 120,780,000 | 444,710,000 | 729,080,000 | ||
| Annual Net Income | -9,770,000 | 13,750,000 | -26,430,000 | ||
| Last Quarter Sales | 9,230,000 | 223,590,000 | 183,170,000 | ||
| Last Quarter Net Income | -17,880,000 | -1,930,000 | 4,340,000 | ||
| 60-Month Beta | 0.18 | 0.96 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/06/19 | 0.10 on 11/06/25 | 0.18 on 11/05/25 | ||
| Latest Earnings Date | 10/24/19 | 03/13/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.275 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.96 | 0.00 | ||