Aquantia Corp (AQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQ | GOGO | ATNI | ||
| Company | Aquantia Corp | Gogo Inc | Atn International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.25 | 4.05 | 27.35 | ||
| High | 13.25 | 4.34 | 27.74 | ||
| Low | 13.23 | 4.03 | 26.63 | ||
| Latest | 13.24 | 4.33 | 27.39 | ||
| Change | unch | +0.33 | +0.14 | ||
| % Change | unch | +8.25% | +0.51% | ||
| Volume | 1,501,100 | 1,649,500 | 66,800 | ||
| 20-Day Average Volume | 389,915 | 1,490,445 | 66,975 | ||
| Previous Close | 13.24 | 4.00 | 27.25 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 4.18 | 27.18 | ||
| 20-Day Raw Stochastic | 91.67% | 43.93% | 68.03% | ||
| 20-Day Relative Strength | 63.25 | 50.74 | 51.76 | ||
| Weighted Alpha | +8.30 | -58.58 | +85.18 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/11/19 | +11.60% since 05/15/26 | +3.79% since 05/15/26 | ||
| Low | 13.13 on 09/13/19 | 3.81 on 05/21/26 | 26.07 on 05/18/26 | ||
| High | 13.25 on 09/18/19 | 4.34 on 05/22/26 | 27.74 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 08/16/19 | -2.26% since 04/22/26 | -4.21% since 04/22/26 | ||
| Low | 13.13 on 09/13/19 | 3.81 on 05/21/26 | 23.41 on 05/07/26 | ||
| High | 13.25 on 09/18/19 | 5.00 on 05/07/26 | 29.47 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 06/18/19 | -1.37% since 02/20/26 | -2.25% since 02/20/26 | ||
| Low | 12.92 on 06/24/19 | 3.81 on 05/21/26 | 22.49 on 03/09/26 | ||
| High | 13.25 on 09/18/19 | 5.42 on 03/04/26 | 30.45 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +59.71% since 03/18/19 | -38.67% since 11/21/25 | +35.59% since 11/21/25 | ||
| Low | 8.09 on 03/20/19 | 3.81 on 05/21/26 | 19.84 on 11/24/25 | ||
| High | 13.63 on 05/15/19 | 7.27 on 12/05/25 | 30.45 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,765 | 585,585 | 421,285 | ||
| Shares Outstanding, K | 36,085 | 135,239 | 15,381 | ||
| Annual Sales | 120,780,000 | 910,490,000 | 727,980,000 | ||
| Annual Net Income | -9,770,000 | 12,920,000 | -14,910,000 | ||
| Last Quarter Sales | 9,230,000 | 226,320,000 | 182,220,000 | ||
| Last Quarter Net Income | -17,880,000 | 13,090,000 | -2,800,000 | ||
| 60-Month Beta | 0.18 | 1.06 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/06/19 | 0.07 on 05/07/26 | -0.18 on 05/06/26 | ||
| Earnings Date | 10/24/19 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.275 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.79 | 0.00 | ||