Aquantia Corp (AQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQ | TMUS | T | VZ | AD |
| Company | Aquantia Corp | T-Mobile US | AT&T Inc | Verizon Communications Inc | Array Digital Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.25 | 209.36 | 25.37 | 40.86 | 49.55 |
| High | 13.25 | 210.00 | 25.56 | 41.35 | 50.00 |
| Low | 13.23 | 206.71 | 25.23 | 40.67 | 48.86 |
| Latest | 13.24 | 208.01 | 25.39 | 41.26 | 49.81 |
| Change | unch | -0.50 | +0.07 | +0.59 | +0.21 |
| % Change | unch | -0.24% | +0.28% | +1.45% | +0.42% |
| Volume | 1,501,100 | 3,694,300 | 33,035,100 | 28,382,200 | 163,300 |
| 20-Day Average Volume | 389,915 | 4,934,480 | 42,785,340 | 25,101,689 | 262,885 |
| Previous Close | 13.24 | 208.51 | 25.32 | 40.67 | 49.60 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 209.63 | 25.49 | 40.76 | 46.98 |
| 20-Day Raw Stochastic | 91.67% | 45.45% | 57.44% | 80.00% | 93.08% |
| 20-Day Relative Strength | 63.25 | 41.08 | 45.25 | 52.68 | 55.00 |
| Weighted Alpha | +8.30 | -17.81 | +0.84 | -3.42 | -17.72 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/11/19 | +0.62% since 11/26/25 | -1.67% since 11/26/25 | +0.93% since 11/26/25 | +3.58% since 11/26/25 |
| Low | 13.13 on 09/13/19 | 205.57 on 12/01/25 | 25.23 on 12/04/25 | 40.36 on 12/02/25 | 47.99 on 11/28/25 |
| High | 13.25 on 09/18/19 | 211.81 on 12/03/25 | 26.02 on 11/28/25 | 41.35 on 12/04/25 | 50.24 on 12/03/25 |
| 1-Month | |||||
| %Chg | +0.68% since 08/16/19 | +0.83% since 11/04/25 | +3.89% since 11/04/25 | +4.93% since 11/04/25 | +1.90% since 11/04/25 |
| Low | 13.13 on 09/13/19 | 199.41 on 11/06/25 | 24.29 on 11/06/25 | 39.26 on 11/05/25 | 44.03 on 11/18/25 |
| High | 13.25 on 09/18/19 | 218.33 on 11/17/25 | 26.20 on 11/25/25 | 41.73 on 11/13/25 | 50.24 on 12/03/25 |
| 3-Month | |||||
| %Chg | +1.22% since 06/18/19 | -17.50% since 09/04/25 | -14.16% since 09/04/25 | -6.61% since 09/04/25 | -5.59% since 09/04/25 |
| Low | 12.92 on 06/24/19 | 199.41 on 11/06/25 | 24.08 on 11/03/25 | 38.39 on 10/23/25 | 44.03 on 11/18/25 |
| High | 13.25 on 09/18/19 | 255.74 on 09/05/25 | 29.79 on 09/15/25 | 44.47 on 09/05/25 | 53.48 on 09/05/25 |
| 6-Month | |||||
| %Chg | +59.71% since 03/18/19 | -14.03% since 06/04/25 | -7.20% since 06/04/25 | -4.58% since 06/04/25 | -18.76% since 06/04/25 |
| Low | 8.09 on 03/20/19 | 199.41 on 11/06/25 | 24.08 on 11/03/25 | 38.39 on 10/23/25 | 44.03 on 11/18/25 |
| High | 13.63 on 05/15/19 | 261.56 on 08/20/25 | 29.79 on 09/15/25 | 45.75 on 08/20/25 | 79.17 on 08/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,765 | 233,219,872 | 179,504,864 | 171,481,984 | 4,216,000 |
| Shares Outstanding, K | 36,085 | 1,118,507 | 7,089,449 | 4,216,425 | 85,000 |
| Annual Sales | 120,780,000 | 81,400,000,000 | 122,336,000,000 | 134,788,000,000 | 3,770,000,000 |
| Annual Net Income | -9,770,000 | 11,339,000,000 | 10,948,000,000 | 17,506,000,000 | -39,000,000 |
| Last Quarter Sales | 9,230,000 | 21,957,000,000 | 30,709,000,000 | 33,821,000,000 | 47,120,000 |
| Last Quarter Net Income | -17,880,000 | 2,714,000,000 | 9,314,000,000 | 4,950,000,000 | -38,470,000 |
| 60-Month Beta | 0.18 | 0.44 | 0.38 | 0.33 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/06/19 | 2.59 on 10/23/25 | 0.54 on 10/22/25 | 1.21 on 10/29/25 | 0.97 on 11/07/25 |
| Latest Earnings Date | 10/24/19 | 10/23/25 | 01/28/26 | 01/23/26 | 11/07/25 |
| Most Recent Dividend | N/A | 1.020 on 11/26/25 | 0.278 on 10/10/25 | 0.690 on 10/10/25 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 10/10/25 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.86 | 11.98 | 8.60 | 31.13 |