Apyx Medical Corp (APYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APYX | QTRX | ACB | ||
| Company | Apyx Medical Corp | Quanterix Corp | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.27 | 3.93 | 2.67 | ||
| High | 4.32 | 4.04 | 2.70 | ||
| Low | 3.99 | 3.89 | 2.62 | ||
| Latest | 4.03 | 4.02 | 2.66 | ||
| Change | -0.23 | +0.14 | -0.01 | ||
| % Change | -5.32% | +3.61% | -0.37% | ||
| Volume | 22,225 | 61,226 | 349,226 | ||
| 20-Day Average Volume | 107,181 | 1,075,662 | 1,216,149 | ||
| Previous Close | 4.26 | 3.88 | 2.67 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 3.82 | 2.80 | ||
| 20-Day Raw Stochastic | 17.71% | 67.91% | 0.00% | ||
| 20-Day Relative Strength | 48.03 | 56.07 | 33.16 | ||
| Weighted Alpha | +69.54 | -33.64 | -47.86 | ||
| Today's Opinion | 64% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 07/07/26 | +0.25% since 07/07/26 | -1.69% since 07/07/26 | ||
| Low | 4.10 on 07/14/26 | 3.77 on 07/08/26 | 2.63 on 07/14/26 | ||
| High | 4.50 on 07/10/26 | 4.07 on 07/09/26 | 2.73 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -12.58% since 06/12/26 | +29.35% since 06/12/26 | -13.65% since 06/12/26 | ||
| Low | 3.93 on 06/22/26 | 2.83 on 06/17/26 | 2.63 on 07/14/26 | ||
| High | 4.89 on 06/15/26 | 4.57 on 06/29/26 | 3.19 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +6.77% since 04/14/26 | +18.29% since 04/14/26 | -25.64% since 04/14/26 | ||
| Low | 2.76 on 05/05/26 | 2.39 on 05/19/26 | 2.63 on 07/14/26 | ||
| High | 5.08 on 06/09/26 | 4.57 on 06/29/26 | 4.13 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +9.04% since 01/14/26 | -45.44% since 01/14/26 | -38.38% since 01/14/26 | ||
| Low | 2.76 on 05/05/26 | 2.39 on 05/19/26 | 2.63 on 07/14/26 | ||
| High | 5.08 on 06/09/26 | 8.15 on 01/16/26 | 4.49 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,545 | 182,771 | 163,788 | ||
| Shares Outstanding, K | 41,912 | 47,106 | 61,344 | ||
| Annual Sales | 52,840,000 | 138,900,000 | 232,050,000 | ||
| Annual Net Income | -11,210,000 | -107,150,000 | -88,130,000 | ||
| Last Quarter Sales | 12,490,000 | 36,420,000 | 28,010,000 | ||
| Last Quarter Net Income | -2,110,000 | -17,540,000 | -41,070,000 | ||
| 60-Month Beta | 1.37 | 1.04 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -0.39 on 05/06/26 | 0.07 on 06/11/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.17 | ||