Appyea Inc (APYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APYP | MSAI | ARBB | ||
| Company | Appyea Inc | Multisensor AI Holdings Inc | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0092 | 5.00 | 4.10 | ||
| High | 0.0123 | 5.11 | 4.18 | ||
| Low | 0.0077 | 4.84 | 4.10 | ||
| Latest | 0.0123 | 4.84 | 4.17 | ||
| Change | +0.0023 | -0.26 | unch | ||
| % Change | +23.00% | -5.10% | -0.10% | ||
| Volume | 786,300 | 11,600 | 1,100 | ||
| 20-Day Average Volume | 143,685 | 31,240 | 2,570 | ||
| Previous Close | 0.0100 | 5.10 | 4.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0132 | 5.25 | 4.50 | ||
| 20-Day Raw Stochastic | 44.66% | 8.36% | 8.24% | ||
| 20-Day Relative Strength | 47.66 | 41.36 | 41.88 | ||
| Weighted Alpha | -75.28 | -86.20 | -37.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.81% since 05/26/26 | -9.02% since 07/17/26 | -5.12% since 07/16/26 | ||
| Low | 0.0077 on 06/02/26 | 4.76 on 07/23/26 | 4.10 on 07/24/26 | ||
| High | 0.0180 on 06/01/26 | 5.44 on 07/21/26 | 4.48 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -31.67% since 05/01/26 | -10.87% since 06/24/26 | -11.18% since 06/24/26 | ||
| Low | 0.0077 on 06/02/26 | 4.76 on 07/23/26 | 4.10 on 07/24/26 | ||
| High | 0.0180 on 06/01/26 | 5.75 on 07/16/26 | 4.95 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -22.15% since 03/02/26 | -12.95% since 04/24/26 | -11.92% since 04/24/26 | ||
| Low | 0.0077 on 06/02/26 | 4.40 on 06/09/26 | 4.02 on 04/29/26 | ||
| High | 0.0180 on 06/01/26 | 7.94 on 06/03/26 | 6.30 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -21.15% since 12/02/25 | -64.23% since 01/23/26 | -28.10% since 01/23/26 | ||
| Low | 0.0077 on 06/02/26 | 4.40 on 06/09/26 | 3.71 on 04/15/26 | ||
| High | 0.0330 on 01/20/26 | 15.39 on 03/13/26 | 7.34 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,148 | 9,774 | 7,361 | ||
| Shares Outstanding, K | 662,439 | 2,019 | 1,765 | ||
| Annual Sales | 10,000 | 5,550,000 | 46,810,000 | ||
| Annual Net Income | -15,100,000 | -11,710,000 | -16,930,000 | ||
| Last Quarter Sales | 0 | 1,610,000 | N/A | ||
| Last Quarter Net Income | -1,570,000 | -2,470,000 | N/A | ||
| 60-Month Beta | 1.13 | -0.25 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | -1.23 on 05/13/26 | N/A | ||
| Earnings Date | 08/17/26 | 08/12/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||