Appyea Inc (APYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APYP | ARBB | MYSE | ||
| Company | Appyea Inc | Arb Iot Group Limited | Myseum Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0142 | 3.85 | 1.6500 | ||
| High | 0.0142 | 4.44 | 1.7500 | ||
| Low | 0.0108 | 3.85 | 1.5100 | ||
| Latest | 0.0112 | 4.01 | 1.5200 | ||
| Change | +0.0008 | -0.16 | -0.0500 | ||
| % Change | +7.69% | -3.83% | -3.18% | ||
| Volume | 12,200 | 5,600 | 312,200 | ||
| 20-Day Average Volume | 46,545 | 5,885 | 84,465 | ||
| Previous Close | 0.0104 | 4.17 | 1.5700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0136 | 4.56 | 1.6908 | ||
| 20-Day Raw Stochastic | 11.69% | 12.29% | 10.11% | ||
| 20-Day Relative Strength | 43.75 | 39.99 | 40.68 | ||
| Weighted Alpha | -74.84 | -69.26 | -48.00 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 03/25/26 | -8.60% since 03/25/26 | -9.52% since 03/25/26 | ||
| Low | 0.0104 on 03/31/26 | 3.80 on 03/30/26 | 1.4450 on 03/31/26 | ||
| High | 0.0180 on 03/26/26 | 4.50 on 03/30/26 | 1.7900 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -37.78% since 02/26/26 | -13.58% since 02/27/26 | -17.39% since 02/27/26 | ||
| Low | 0.0103 on 03/23/26 | 3.80 on 03/30/26 | 1.4450 on 03/31/26 | ||
| High | 0.0180 on 03/26/26 | 5.51 on 03/20/26 | 2.1868 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -8.94% since 12/31/25 | -30.62% since 12/31/25 | -11.11% since 12/31/25 | ||
| Low | 0.0101 on 01/02/26 | 3.80 on 03/30/26 | 1.4450 on 03/31/26 | ||
| High | 0.0330 on 01/20/26 | 7.34 on 01/29/26 | 2.1868 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -51.09% since 10/01/25 | -37.05% since 10/01/25 | -44.73% since 10/01/25 | ||
| Low | 0.0101 on 01/02/26 | 3.80 on 03/30/26 | 1.4450 on 03/31/26 | ||
| High | 0.0330 on 01/20/26 | 10.67 on 12/15/25 | 3.4000 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,889 | 7,361 | 6,695 | ||
| Shares Outstanding, K | 662,439 | 1,765 | 4,264 | ||
| Annual Sales | 30,000 | 46,810,000 | 550 | ||
| Annual Net Income | -4,030,000 | -16,930,000 | -4,240,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -4,680,000 | N/A | -1,200,000 | ||
| 60-Month Beta | 0.24 | 1.06 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | N/A | -0.28 on 11/13/25 | ||
| Latest Earnings Date | 04/21/26 | 01/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||