Appyea Inc (APYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APYP | NXTT | ICCT | ||
Company | Appyea Inc | Next Technology Holding Inc | Vemics Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0190 | 4.27 | 0.9900 | ||
High | 0.0248 | 4.35 | 1.0300 | ||
Low | 0.0190 | 4.20 | 0.9800 | ||
Last | 0.0248 | 4.35 | 1.0000 | ||
Change | -0.0001 | -0.05 | -0.0050 | ||
% Change | -0.40% | -1.02% | -0.50% | ||
Volume | 20,900 | 4,900 | 43,700 | ||
20-Day Average Volume | 87,415 | 26,945 | 46,420 | ||
Previous Close | 0.0249 | 4.39 | 1.0050 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0222 | 4.50 | 1.1128 | ||
20-Day Raw Stochastic | 52.76% | 30.07% | 6.79% | ||
20-Day Relative Strength | 50.02% | 47.01% | 41.61% | ||
Weighted Alpha | -73.41 | -30.79 | -83.48 | ||
Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
Previous Opinion | 64% Sell | 56% Sell | 100% Sell | ||
Last Month's Opinion | Hold | 8% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +31.22% since 05/17/24 | -11.22% since 05/17/24 | -10.71% since 05/17/24 | ||
Low | 0.0180 on 05/21/24 | 4.20 on 05/24/24 | 0.9716 on 05/23/24 | ||
High | 0.0261 on 05/23/24 | 4.96 on 05/20/24 | 1.1100 on 05/20/24 | ||
1-Month | |||||
%Chg | +3.33% since 04/24/24 | -14.20% since 04/24/24 | -9.50% since 04/24/24 | ||
Low | 0.0162 on 05/17/24 | 3.70 on 05/01/24 | 0.9716 on 05/23/24 | ||
High | 0.0325 on 05/03/24 | 5.85 on 05/16/24 | 1.3900 on 05/10/24 | ||
3-Month | |||||
%Chg | -31.11% since 02/23/24 | +50.52% since 02/23/24 | -32.43% since 02/23/24 | ||
Low | 0.0162 on 05/17/24 | 2.33 on 02/26/24 | 0.9716 on 05/23/24 | ||
High | 0.0450 on 03/11/24 | 6.66 on 04/03/24 | 1.7900 on 04/10/24 | ||
6-Month | |||||
%Chg | +15.35% since 11/24/23 | -29.61% since 11/24/23 | -20.00% since 11/24/23 | ||
Low | 0.0126 on 01/25/24 | 2.11 on 02/07/24 | 0.9300 on 12/13/23 | ||
High | 0.1700 on 01/25/24 | 6.66 on 04/03/24 | 3.2000 on 12/18/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,188 | 11,419 | 10,240 | ||
Shares Outstanding, K | 451,113 | 2,625 | 10,240 | ||
Annual Sales | 0 | 2,630,000 | 8,150,000 | ||
Annual Net Income | -1,820,000 | -4,230,000 | -15,550,000 | ||
Last Quarter Sales | 0 | 390,000 | 2,720,000 | ||
Last Quarter Net Income | 270,000 | 10,650,000 | -4,720,000 | ||
60-Month Beta | 1.80 | 2.04 | 0.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/20/24 | 9.10 on 05/20/24 | -0.51 on 05/15/24 | ||
Latest Earnings Date | 04/01/21 | N/A | 04/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |