Appyea Inc (APYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APYP | CYN | ARBB | ||
| Company | Appyea Inc | Cyngn Inc | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0220 | 2.49 | 6.00 | ||
| High | 0.0260 | 2.49 | 6.00 | ||
| Low | 0.0215 | 2.49 | 6.00 | ||
| Latest | 0.0257 | 2.49 | 6.00 | ||
| Change | +0.0040 | +0.06 | +0.04 | ||
| % Change | +18.43% | +2.47% | +0.67% | ||
| Volume | 597,400 | 15,093 | 1,371 | ||
| 20-Day Average Volume | 186,745 | 243,985 | 35,134 | ||
| Previous Close | 0.0217 | 2.43 | 5.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0141 | 2.76 | 5.94 | ||
| 20-Day Raw Stochastic | 98.11% | 22.61% | 27.48% | ||
| 20-Day Relative Strength | 72.95 | 39.20 | 49.99 | ||
| Weighted Alpha | -33.80 | -92.63 | -53.95 | ||
| Today's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.60% since 01/08/26 | -5.68% since 01/09/26 | +1.69% since 01/09/26 | ||
| Low | 0.0130 on 01/09/26 | 2.42 on 01/15/26 | 5.74 on 01/12/26 | ||
| High | 0.0260 on 01/15/26 | 2.78 on 01/12/26 | 6.20 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +78.47% since 12/15/25 | -15.59% since 12/16/25 | +4.35% since 12/16/25 | ||
| Low | 0.0101 on 01/02/26 | 2.23 on 12/31/25 | 5.50 on 12/26/25 | ||
| High | 0.0260 on 01/15/26 | 3.38 on 12/22/25 | 7.32 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +26.60% since 10/15/25 | -48.55% since 10/16/25 | -8.54% since 10/16/25 | ||
| Low | 0.0101 on 01/02/26 | 2.23 on 12/31/25 | 4.95 on 10/21/25 | ||
| High | 0.0260 on 01/15/26 | 5.21 on 10/20/25 | 10.67 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +157.00% since 07/15/25 | -72.68% since 07/16/25 | +9.09% since 07/16/25 | ||
| Low | 0.0058 on 07/16/25 | 2.23 on 12/31/25 | 3.92 on 08/22/25 | ||
| High | 0.0346 on 08/27/25 | 10.04 on 07/24/25 | 13.89 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,439 | 19,378 | 10,521 | ||
| Shares Outstanding, K | 600,723 | 7,974 | 1,765 | ||
| Annual Sales | 30,000 | 370,000 | 46,810,000 | ||
| Annual Net Income | -4,030,000 | -29,250,000 | -16,930,000 | ||
| Last Quarter Sales | 0 | 70,000 | N/A | ||
| Last Quarter Net Income | -4,680,000 | -8,440,000 | N/A | ||
| 60-Month Beta | 0.62 | 0.07 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | -1.20 on 11/18/25 | N/A | ||
| Latest Earnings Date | 04/21/26 | 03/04/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||