Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | PWR | FER | STRL | TTEK |
| Company | Apergy Corp | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.65 | 673.00 | 64.43 | 551.89 | 36.40 |
| High | 10.38 | 687.76 | 64.77 | 574.52 | 36.74 |
| Low | 9.43 | 672.09 | 64.24 | 551.89 | 36.09 |
| Last | 10.34 | 688.89 | 64.23 | 569.00 | 36.40 |
| Change | +0.25 | +16.11 | -0.28 | +15.84 | -0.03 |
| Percent Change | +2.48% | +2.39% | -0.43% | +2.86% | -0.08% |
| Volume | 37,297,700 | 128,978 | 272,809 | 133,993 | 848,836 |
| 20-Day Average Volume | 7,626,060 | 1,084,367 | 1,546,159 | 809,297 | 2,826,420 |
| Previous | 10.09 | 672.78 | 64.51 | 553.16 | 36.43 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 652.66 | 64.61 | 589.63 | 33.59 |
| 20-Day Raw Stochastic | 98.47% | 85.24% | 57.08% | 31.64% | 94.42% |
| 20-Day Relative Strength | 55.54 | 53.38 | 46.12 | 43.75 | 68.78 |
| Weighted Alpha | -44.00 | +75.30 | +10.36 | +35.58 | +9.01 |
| Today's Opinion | 40% Sell | 64% Buy | 88% Sell | 8% Sell | 56% Buy |
| Yesterday's Opinion | 40% Sell | 48% Buy | 88% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | +2.01% since 08/07/26 | -3.07% since 08/07/26 | +4.25% since 08/07/26 | +2.68% since 08/07/26 |
| Low | 8.51 on 05/28/20 | 658.60 on 08/10/26 | 64.39 on 08/14/26 | 527.50 on 08/10/26 | 34.27 on 08/11/26 |
| High | 10.38 on 06/03/20 | 695.51 on 08/12/26 | 66.63 on 08/12/26 | 574.50 on 08/14/26 | 36.74 on 08/14/26 |
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | +3.69% since 07/14/26 | +1.18% since 07/14/26 | -16.09% since 07/14/26 | +16.97% since 07/14/26 |
| Low | 7.76 on 05/14/20 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 30.41 on 07/24/26 |
| High | 10.38 on 06/03/20 | 708.06 on 08/04/26 | 66.97 on 08/04/26 | 737.96 on 07/23/26 | 36.74 on 08/14/26 |
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | -12.15% since 05/14/26 | -5.27% since 05/14/26 | -35.85% since 05/14/26 | +38.89% since 05/14/26 |
| Low | 2.89 on 03/23/20 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 25.81 on 05/15/26 |
| High | 18.61 on 03/04/20 | 776.50 on 05/15/26 | 70.94 on 06/25/26 | 1,005.68 on 06/04/26 | 36.74 on 08/14/26 |
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | +30.77% since 02/13/26 | -11.24% since 02/13/26 | +30.27% since 02/13/26 | -0.83% since 02/13/26 |
| Low | 2.89 on 03/23/20 | 518.62 on 02/17/26 | 61.15 on 07/28/26 | 362.59 on 04/07/26 | 25.81 on 05/15/26 |
| High | 34.80 on 12/30/19 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 37.42 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 101,147,768 | 47,334,536 | 16,920,612 | 9,327,683 |
| Shares Outstanding, K | 77,493 | 150,343 | 733,755 | 30,589 | 256,044 |
| Annual Sales, $M | 1,131,250,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 5,442,590,000 |
| Annual Net Income, $M | 52,160,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 247,720,000 |
| Last Qtr Sales, $M | 261,430,000 | 9,557,000,000 | 2,603,000,000 | 1,168,180,000 | 1,308,560,000 |
| Last Qtr Income, $M | -633,730,000 | 451,380,000 | N/A | 155,830,000 | 109,580,000 |
| 60-Month Beta | 3.56 | 1.23 | 0.50 | 1.88 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 4.24 on 07/30/26 | N/A on 07/28/26 | 5.80 on 08/03/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 07/22/20 | 10/29/26 | 07/01/26 | 11/02/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.072 on 08/13/26 |
| Next Ex-Dividend Date | N/A | 07/01/26 | 05/19/26 | N/A | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 55.26 | 0.00 | 35.65 | 22.76 |