Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | CDNL | MEC | ||
| Company | Apergy Corp | Cardinal Infrastructure Group Inc Cl A | Mayville Engineering Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.65 | 34.50 | 23.36 | ||
| High | 10.38 | 36.90 | 24.05 | ||
| Low | 9.43 | 34.50 | 23.11 | ||
| Last | 10.34 | 36.93 | 23.86 | ||
| Change | +0.25 | +2.27 | +0.46 | ||
| Percent Change | +2.48% | +6.55% | +1.97% | ||
| Volume | 37,297,700 | 94,895 | 19,926 | ||
| 20-Day Average Volume | 7,626,060 | 668,312 | 658,408 | ||
| Previous | 10.09 | 34.66 | 23.40 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 58.86 | 26.46 | ||
| 20-Day Raw Stochastic | 98.47% | 4.65% | 17.45% | ||
| 20-Day Relative Strength | 55.54 | 31.34 | 38.34 | ||
| Weighted Alpha | -44.00 | +45.01 | +34.12 | ||
| Today's Opinion | 40% Sell | N/A | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | -43.19% since 08/07/26 | -0.58% since 08/07/26 | ||
| Low | 8.51 on 05/28/20 | 34.50 on 08/14/26 | 22.49 on 08/11/26 | ||
| High | 10.38 on 06/03/20 | 64.75 on 08/10/26 | 24.67 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | -47.85% since 07/14/26 | -30.30% since 07/14/26 | ||
| Low | 7.76 on 05/14/20 | 34.50 on 08/14/26 | 22.49 on 08/11/26 | ||
| High | 10.38 on 06/03/20 | 74.93 on 07/15/26 | 35.26 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | -33.33% since 05/14/26 | -5.32% since 05/14/26 | ||
| Low | 2.89 on 03/23/20 | 34.50 on 08/14/26 | 21.00 on 05/20/26 | ||
| High | 18.61 on 03/04/20 | 96.40 on 07/01/26 | 38.76 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | +45.44% since 02/13/26 | +9.57% since 02/13/26 | ||
| Low | 2.89 on 03/23/20 | 24.20 on 02/17/26 | 16.50 on 03/20/26 | ||
| High | 34.80 on 12/30/19 | 96.40 on 07/01/26 | 38.76 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 1,485,770 | 596,700 | ||
| Shares Outstanding, K | 77,493 | 42,867 | 25,500 | ||
| Annual Sales, $M | 1,131,250,000 | 456,050,000 | 546,490,000 | ||
| Annual Net Income, $M | 52,160,000 | 22,690,000 | -8,110,000 | ||
| Last Qtr Sales, $M | 261,430,000 | 167,510,000 | 162,980,000 | ||
| Last Qtr Income, $M | -633,730,000 | 3,420,000 | -2,100,000 | ||
| 60-Month Beta | 3.56 | N/A | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 0.32 on 08/11/26 | 0.07 on 08/04/26 | ||
| Latest Earnings Date | 07/22/20 | 11/10/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 0.00 | 0.00 | ||