Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | KAI | MAGN | ||
| Company | Apergy Corp | Kadant Inc | Magnera Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.65 | 313.31 | 14.72 | ||
| High | 10.38 | 316.00 | 14.75 | ||
| Low | 9.43 | 308.30 | 14.43 | ||
| Latest | 10.34 | 311.65 | 14.60 | ||
| Change | +0.25 | +1.73 | -0.13 | ||
| % Change | +2.48% | +0.56% | -0.88% | ||
| Volume | 37,297,700 | 86,800 | 295,600 | ||
| 20-Day Average Volume | 7,626,060 | 159,450 | 583,240 | ||
| Previous Close | 10.09 | 309.92 | 14.73 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 296.65 | 14.77 | ||
| 20-Day Raw Stochastic | 98.47% | 78.52% | 40.93% | ||
| 20-Day Relative Strength | 55.54 | 59.69 | 56.98 | ||
| Weighted Alpha | -44.00 | -11.19 | -20.95 | ||
| Today's Opinion | 40% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | +2.14% since 01/06/26 | -4.33% since 01/06/26 | ||
| Low | 8.51 on 05/28/20 | 293.82 on 01/08/26 | 14.02 on 01/08/26 | ||
| High | 10.38 on 06/03/20 | 319.57 on 01/09/26 | 14.99 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | +6.65% since 12/12/25 | -1.62% since 12/12/25 | ||
| Low | 7.76 on 05/14/20 | 282.70 on 01/02/26 | 13.96 on 01/05/26 | ||
| High | 10.38 on 06/03/20 | 319.57 on 01/09/26 | 15.52 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | +11.83% since 10/13/25 | +43.00% since 10/13/25 | ||
| Low | 2.89 on 03/23/20 | 244.87 on 11/18/25 | 7.82 on 11/19/25 | ||
| High | 18.61 on 03/04/20 | 319.57 on 01/09/26 | 15.52 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | -6.23% since 07/11/25 | +10.61% since 07/11/25 | ||
| Low | 2.89 on 03/23/20 | 244.87 on 11/18/25 | 7.82 on 11/19/25 | ||
| High | 34.80 on 12/30/19 | 369.97 on 07/30/25 | 15.52 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 3,650,235 | 524,388 | ||
| Shares Outstanding, K | 77,493 | 11,778 | 35,600 | ||
| Annual Sales | 1,131,250,000 | 1,053,380,000 | 3,204,000,000 | ||
| Annual Net Income | 52,160,000 | 111,600,000 | -159,000,000 | ||
| Last Quarter Sales | 261,430,000 | 271,570,000 | 839,000,000 | ||
| Last Quarter Net Income | -633,730,000 | 27,720,000 | -40,000,000 | ||
| 60-Month Beta | 3.56 | 1.25 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 2.59 on 10/28/25 | -0.51 on 08/06/25 | ||
| Latest Earnings Date | 07/22/20 | 02/11/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.340 on 01/08/26 | 0.140 on 06/30/22 | ||
| Next Ex-Dividends Date | N/A | 01/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 34.51 | 0.00 | ||