Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | INOD | MEC | ||
| Company | Apergy Corp | Innodata Inc | Mayville Engineering Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.65 | 40.77 | 20.85 | ||
| High | 10.38 | 42.50 | 21.05 | ||
| Low | 9.43 | 40.08 | 20.23 | ||
| Latest | 10.34 | 41.08 | 20.77 | ||
| Change | +0.25 | +2.08 | -0.13 | ||
| % Change | +2.48% | +5.33% | -0.62% | ||
| Volume | 37,297,700 | 888,666 | 73,531 | ||
| 20-Day Average Volume | 7,626,060 | 941,238 | 131,722 | ||
| Previous Close | 10.09 | 39.00 | 20.90 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 40.47 | 18.39 | ||
| 20-Day Raw Stochastic | 98.47% | 58.30% | 92.75% | ||
| 20-Day Relative Strength | 55.54 | 47.33 | 60.23 | ||
| Weighted Alpha | -44.00 | -21.53 | +51.69 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | +5.80% since 04/07/26 | +13.47% since 04/07/26 | ||
| Low | 8.51 on 05/28/20 | 34.50 on 04/13/26 | 18.99 on 04/08/26 | ||
| High | 10.38 on 06/03/20 | 42.73 on 04/08/26 | 21.05 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | -3.44% since 03/13/26 | +24.30% since 03/13/26 | ||
| Low | 7.76 on 05/14/20 | 34.23 on 03/30/26 | 16.50 on 03/20/26 | ||
| High | 10.38 on 06/03/20 | 45.91 on 03/25/26 | 21.05 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | -35.02% since 01/14/26 | +8.60% since 01/14/26 | ||
| Low | 2.89 on 03/23/20 | 34.23 on 03/30/26 | 16.50 on 03/20/26 | ||
| High | 18.61 on 03/04/20 | 66.14 on 01/15/26 | 22.36 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | -45.88% since 10/14/25 | +55.21% since 10/14/25 | ||
| Low | 2.89 on 03/23/20 | 34.23 on 03/30/26 | 12.25 on 10/17/25 | ||
| High | 34.80 on 12/30/19 | 89.76 on 10/16/25 | 22.36 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 1,271,478 | 424,646 | ||
| Shares Outstanding, K | 77,493 | 32,602 | 20,318 | ||
| Annual Sales | 1,131,250,000 | 251,660,000 | 546,490,000 | ||
| Annual Net Income | 52,160,000 | 32,180,000 | -8,110,000 | ||
| Last Quarter Sales | 261,430,000 | 72,380,000 | 134,270,000 | ||
| Last Quarter Net Income | -633,730,000 | 8,830,000 | -4,360,000 | ||
| 60-Month Beta | 3.56 | 2.50 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 0.25 on 02/26/26 | -0.08 on 03/03/26 | ||
| Latest Earnings Date | 07/22/20 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 39.10 | 0.00 | ||