Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | INOD | MEC | ||
| Company | Apergy Corp | Innodata Inc | Mayville Engineering Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.65 | 72.92 | 26.00 | ||
| High | 10.38 | 91.88 | 27.20 | ||
| Low | 9.43 | 72.80 | 25.72 | ||
| Latest | 10.34 | 84.89 | 27.20 | ||
| Change | +0.25 | +39.25 | +1.21 | ||
| % Change | +2.48% | +86.00% | +4.66% | ||
| Volume | 37,297,700 | 19,182,301 | 304,700 | ||
| 20-Day Average Volume | 7,626,060 | 1,993,030 | 164,145 | ||
| Previous Close | 10.09 | 45.64 | 25.99 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 45.95 | 22.08 | ||
| 20-Day Raw Stochastic | 98.47% | 87.82% | 100.00% | ||
| 20-Day Relative Strength | 55.54 | 80.61 | 77.52 | ||
| Weighted Alpha | -44.00 | -4.98 | +85.28 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | +92.84% since 05/01/26 | +22.30% since 05/01/26 | ||
| Low | 8.51 on 05/28/20 | 43.66 on 05/05/26 | 21.04 on 05/06/26 | ||
| High | 10.38 on 06/03/20 | 91.88 on 05/08/26 | 27.20 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | +113.02% since 04/08/26 | +36.96% since 04/08/26 | ||
| Low | 7.76 on 05/14/20 | 34.50 on 04/13/26 | 19.30 on 04/09/26 | ||
| High | 10.38 on 06/03/20 | 91.88 on 05/08/26 | 27.20 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | +78.38% since 02/06/26 | +25.64% since 02/06/26 | ||
| Low | 2.89 on 03/23/20 | 34.23 on 03/30/26 | 16.50 on 03/20/26 | ||
| High | 18.61 on 03/04/20 | 91.88 on 05/08/26 | 27.20 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | +30.40% since 11/07/25 | +64.35% since 11/07/25 | ||
| Low | 2.89 on 03/23/20 | 34.23 on 03/30/26 | 14.75 on 11/21/25 | ||
| High | 34.80 on 12/30/19 | 91.88 on 05/08/26 | 27.20 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 1,490,374 | 528,065 | ||
| Shares Outstanding, K | 77,493 | 32,655 | 20,318 | ||
| Annual Sales | 1,131,250,000 | 251,660,000 | 546,490,000 | ||
| Annual Net Income | 52,160,000 | 32,180,000 | -8,110,000 | ||
| Last Quarter Sales | 261,430,000 | 72,380,000 | 134,270,000 | ||
| Last Quarter Net Income | -633,730,000 | 8,830,000 | -4,360,000 | ||
| 60-Month Beta | 3.56 | 2.40 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 0.42 on 05/07/26 | -0.15 on 05/05/26 | ||
| Earnings Date | 07/22/20 | 05/07/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 51.11 | 0.00 | ||