Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | CDNL | MEC | ||
| Company | Apergy Corp | Cardinal Infrastructure Group Inc Cl A | Mayville Engineering Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.65 | 61.78 | 32.45 | ||
| High | 10.38 | 62.72 | 33.37 | ||
| Low | 9.43 | 59.04 | 31.34 | ||
| Latest | 10.34 | 60.46 | 33.25 | ||
| Change | +0.25 | -2.76 | +0.57 | ||
| % Change | +2.48% | -4.37% | +1.74% | ||
| Volume | 37,297,700 | 635,200 | 820,900 | ||
| 20-Day Average Volume | 7,626,060 | 544,185 | 652,240 | ||
| Previous Close | 10.09 | 63.22 | 32.68 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 54.38 | 27.34 | ||
| 20-Day Raw Stochastic | 98.47% | 68.42% | 98.00% | ||
| 20-Day Relative Strength | 55.54 | 60.01 | 75.26 | ||
| Weighted Alpha | -44.00 | N/A | +124.28 | ||
| Today's Opinion | 40% Sell | N/A | 100% Buy | ||
| Previous Opinion | 40% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | +16.52% since 05/29/26 | +23.84% since 05/29/26 | ||
| Low | 8.51 on 05/28/20 | 51.74 on 06/01/26 | 26.85 on 06/01/26 | ||
| High | 10.38 on 06/03/20 | 66.87 on 06/04/26 | 33.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | +8.10% since 05/05/26 | +46.15% since 05/05/26 | ||
| Low | 7.76 on 05/14/20 | 46.57 on 05/28/26 | 21.00 on 05/20/26 | ||
| High | 10.38 on 06/03/20 | 66.87 on 06/04/26 | 33.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | +93.66% since 03/05/26 | +76.39% since 03/05/26 | ||
| Low | 2.89 on 03/23/20 | 27.85 on 03/09/26 | 16.50 on 03/20/26 | ||
| High | 18.61 on 03/04/20 | 66.87 on 06/04/26 | 33.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | N/A since 12/10/25 | +101.52% since 12/05/25 | ||
| Low | 2.89 on 03/23/20 | 21.98 on 01/06/26 | 16.50 on 03/20/26 | ||
| High | 34.80 on 12/30/19 | 66.87 on 06/04/26 | 33.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 2,710,052 | 669,744 | ||
| Shares Outstanding, K | 77,493 | 42,867 | 20,494 | ||
| Annual Sales | 1,131,250,000 | 456,045,369 | 546,490,000 | ||
| Annual Net Income | 52,160,000 | 22,686,057 | -8,110,000 | ||
| Last Quarter Sales | 261,430,000 | 167,508,716 | 144,780,000 | ||
| Last Quarter Net Income | -633,730,000 | 3,418,438 | -8,170,000 | ||
| 60-Month Beta | 3.56 | N/A | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 0.23 on 05/12/26 | -0.15 on 05/05/26 | ||
| Earnings Date | 07/22/20 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 0.00 | 0.00 | ||