Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | VSEC | CINT | ||
| Company | Apergy Corp | V S E Cp | CI&T Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.65 | 76.97 | 3.85 | ||
| High | 10.38 | 78.22 | 3.95 | ||
| Low | 9.43 | 75.85 | 3.81 | ||
| Last | 10.34 | 76.01 | 3.90 | ||
| Change | +0.25 | -0.87 | +0.02 | ||
| % Change | +2.48% | -1.13% | +0.52% | ||
| Volume | 37,297,700 | 82,700 | 68,700 | ||
| 20-Day Average Volume | 7,626,060 | 67,905 | 127,945 | ||
| Previous Close | 10.09 | 76.88 | 3.88 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 77.79 | 4.27 | ||
| 20-Day Raw Stochastic | 98.47% | 16.49% | 8.63% | ||
| 20-Day Relative Strength | 55.54% | 49.68% | 39.82% | ||
| Weighted Alpha | -44.00 | +75.10 | -15.96 | ||
| Today's Opinion | 40% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | +0.44% since 04/19/24 | -3.47% since 04/19/24 | ||
| Low | 8.51 on 05/28/20 | 75.85 on 04/26/24 | 3.81 on 04/26/24 | ||
| High | 10.38 on 06/03/20 | 79.07 on 04/24/24 | 4.15 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | -3.97% since 03/26/24 | -9.30% since 03/26/24 | ||
| Low | 7.76 on 05/14/20 | 74.83 on 04/19/24 | 3.81 on 04/26/24 | ||
| High | 10.38 on 06/03/20 | 81.97 on 04/09/24 | 4.88 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | +23.92% since 01/26/24 | -15.22% since 01/26/24 | ||
| Low | 2.89 on 03/23/20 | 59.18 on 02/05/24 | 3.60 on 03/08/24 | ||
| High | 18.61 on 03/04/20 | 83.00 on 03/21/24 | 4.91 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | +42.02% since 10/26/23 | -14.29% since 10/26/23 | ||
| Low | 2.89 on 03/23/20 | 52.01 on 10/27/23 | 3.60 on 03/08/24 | ||
| High | 34.80 on 12/30/19 | 83.00 on 03/21/24 | 5.80 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 1,198,602 | 524,207 | ||
| Shares Outstanding, K | 77,493 | 15,769 | 134,412 | ||
| Annual Sales | 1,131,250,000 | 860,490,000 | 447,360,000 | ||
| Annual Net Income | 52,160,000 | 39,130,000 | 26,550,000 | ||
| Last Quarter Sales | 261,430,000 | 168,480,000 | 106,070,000 | ||
| Last Quarter Net Income | -633,730,000 | 11,610,000 | -600,000 | ||
| 60-Month Beta | 3.56 | 1.67 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 0.92 on 11/01/23 | 0.07 on 03/14/24 | ||
| Latest Earnings Date | 07/22/20 | 05/08/24 | 05/17/24 | ||
| Most Recent Dividend | N/A | 0.100 on 01/24/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 23.66 | 12.52 | ||