Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | INOD | MEC | ||
| Company | Apergy Corp | Innodata Inc | Mayville Engineering Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.65 | 60.49 | 30.75 | ||
| High | 10.38 | 60.49 | 31.01 | ||
| Low | 9.43 | 55.63 | 29.64 | ||
| Latest | 10.34 | 55.89 | 30.29 | ||
| Change | +0.25 | -4.12 | -0.12 | ||
| % Change | +2.48% | -6.87% | -0.39% | ||
| Volume | 37,297,700 | 926,200 | 417,300 | ||
| 20-Day Average Volume | 7,626,060 | 1,049,055 | 556,140 | ||
| Previous Close | 10.09 | 60.01 | 30.41 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 67.07 | 33.14 | ||
| 20-Day Raw Stochastic | 98.47% | 1.19% | 18.79% | ||
| 20-Day Relative Strength | 55.54 | 35.62 | 46.16 | ||
| Weighted Alpha | -44.00 | -52.86 | +75.52 | ||
| Today's Opinion | 40% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | -8.09% since 07/17/26 | -2.04% since 07/17/26 | ||
| Low | 8.51 on 05/28/20 | 55.63 on 07/24/26 | 28.33 on 07/20/26 | ||
| High | 10.38 on 06/03/20 | 64.49 on 07/21/26 | 31.37 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | -31.47% since 06/24/26 | -11.92% since 06/24/26 | ||
| Low | 7.76 on 05/14/20 | 55.63 on 07/24/26 | 28.33 on 07/20/26 | ||
| High | 10.38 on 06/03/20 | 83.58 on 06/25/26 | 38.76 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | +32.00% since 04/24/26 | +37.93% since 04/24/26 | ||
| Low | 2.89 on 03/23/20 | 39.64 on 04/29/26 | 21.00 on 05/20/26 | ||
| High | 18.61 on 03/04/20 | 125.14 on 06/04/26 | 38.76 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | -6.10% since 01/23/26 | +64.71% since 01/23/26 | ||
| Low | 2.89 on 03/23/20 | 34.23 on 03/30/26 | 16.50 on 03/20/26 | ||
| High | 34.80 on 12/30/19 | 125.14 on 06/04/26 | 38.76 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 1,959,626 | 623,222 | ||
| Shares Outstanding, K | 77,493 | 32,655 | 20,494 | ||
| Annual Sales | 1,131,250,000 | 251,660,000 | 546,490,000 | ||
| Annual Net Income | 52,160,000 | 32,180,000 | -8,110,000 | ||
| Last Quarter Sales | 261,430,000 | 90,100,000 | 144,780,000 | ||
| Last Quarter Net Income | -633,730,000 | 14,900,000 | -8,170,000 | ||
| 60-Month Beta | 3.56 | 2.89 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 0.42 on 05/07/26 | -0.15 on 05/05/26 | ||
| Earnings Date | 07/22/20 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 55.32 | 0.00 | ||