Apergy Corp
(APY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | KAI | MAGN | ||
| Company | Apergy Corp | Kadant Inc | Magnera Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.65 | 341.23 | 14.70 | ||
| High | 10.38 | 347.43 | 14.81 | ||
| Low | 9.43 | 334.81 | 14.46 | ||
| Latest | 10.34 | 334.84 | 14.62 | ||
| Change | +0.25 | -3.78 | +0.02 | ||
| % Change | +2.48% | -1.12% | +0.14% | ||
| Volume | 37,297,700 | 116,300 | 394,600 | ||
| 20-Day Average Volume | 7,626,060 | 114,285 | 512,205 | ||
| Previous Close | 10.09 | 338.62 | 14.60 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 327.00 | 14.06 | ||
| 20-Day Raw Stochastic | 98.47% | 71.37% | 71.38% | ||
| 20-Day Relative Strength | 55.54 | 60.32 | 55.71 | ||
| Weighted Alpha | -44.00 | -5.25 | -30.75 | ||
| Today's Opinion | 40% Sell | 56% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | +0.49% since 02/04/26 | +2.96% since 02/04/26 | ||
| Low | 8.51 on 05/28/20 | 329.46 on 02/05/26 | 13.56 on 02/05/26 | ||
| High | 10.38 on 06/03/20 | 347.43 on 02/11/26 | 15.41 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | +4.89% since 01/09/26 | -0.41% since 01/09/26 | ||
| Low | 7.76 on 05/14/20 | 303.46 on 01/29/26 | 12.65 on 01/30/26 | ||
| High | 10.38 on 06/03/20 | 347.43 on 02/11/26 | 15.41 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | +26.84% since 11/11/25 | +64.27% since 11/11/25 | ||
| Low | 2.89 on 03/23/20 | 244.87 on 11/18/25 | 7.82 on 11/19/25 | ||
| High | 18.61 on 03/04/20 | 347.43 on 02/11/26 | 15.52 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | +1.95% since 08/11/25 | +13.77% since 08/11/25 | ||
| Low | 2.89 on 03/23/20 | 244.87 on 11/18/25 | 7.82 on 11/19/25 | ||
| High | 34.80 on 12/30/19 | 357.65 on 08/13/25 | 15.52 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 3,988,263 | 524,140 | ||
| Shares Outstanding, K | 77,493 | 11,778 | 35,900 | ||
| Annual Sales | 1,131,250,000 | 1,053,380,000 | 3,204,000,000 | ||
| Annual Net Income | 52,160,000 | 111,600,000 | -159,000,000 | ||
| Last Quarter Sales | 261,430,000 | 271,570,000 | 792,000,000 | ||
| Last Quarter Net Income | -633,730,000 | 27,720,000 | -34,000,000 | ||
| 60-Month Beta | 3.56 | 1.25 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 2.59 on 10/28/25 | -0.51 on 08/06/25 | ||
| Latest Earnings Date | 07/22/20 | 02/11/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.340 on 01/08/26 | 0.140 on 06/30/22 | ||
| Next Ex-Dividends Date | N/A | 01/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 36.53 | 0.00 | ||