Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | CDNL | MEC | ||
| Company | Apergy Corp | Cardinal Infrastructure Group Inc Cl A | Mayville Engineering Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.65 | 33.65 | 17.10 | ||
| High | 10.38 | 34.78 | 18.17 | ||
| Low | 9.43 | 32.79 | 16.89 | ||
| Latest | 10.34 | 34.72 | 17.85 | ||
| Change | +0.25 | +1.05 | +0.60 | ||
| % Change | +2.48% | +3.12% | +3.48% | ||
| Volume | 37,297,700 | 517,800 | 134,100 | ||
| 20-Day Average Volume | 7,626,060 | 412,240 | 203,730 | ||
| Previous Close | 10.09 | 33.67 | 17.25 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 31.89 | 18.71 | ||
| 20-Day Raw Stochastic | 98.47% | 81.79% | 25.26% | ||
| 20-Day Relative Strength | 55.54 | 63.98 | 44.73 | ||
| Weighted Alpha | -44.00 | N/A | +16.35 | ||
| Today's Opinion | 40% Sell | N/A | 24% Buy | ||
| Previous Opinion | 40% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | +4.39% since 03/17/26 | +3.72% since 03/17/26 | ||
| Low | 8.51 on 05/28/20 | 29.11 on 03/19/26 | 16.50 on 03/20/26 | ||
| High | 10.38 on 06/03/20 | 36.25 on 03/20/26 | 18.17 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | +1.46% since 02/24/26 | -17.67% since 02/24/26 | ||
| Low | 7.76 on 05/14/20 | 27.85 on 03/09/26 | 16.50 on 03/20/26 | ||
| High | 10.38 on 06/03/20 | 36.25 on 03/20/26 | 21.84 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | +48.00% since 12/24/25 | -6.74% since 12/24/25 | ||
| Low | 2.89 on 03/23/20 | 21.98 on 01/06/26 | 16.50 on 03/20/26 | ||
| High | 18.61 on 03/04/20 | 36.25 on 03/20/26 | 22.36 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | N/A since 12/10/25 | +31.06% since 09/24/25 | ||
| Low | 2.89 on 03/23/20 | 21.98 on 01/06/26 | 12.25 on 10/17/25 | ||
| High | 34.80 on 12/30/19 | 36.25 on 03/20/26 | 22.36 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 1,232,557 | 350,486 | ||
| Shares Outstanding, K | 77,493 | 36,607 | 20,318 | ||
| Annual Sales | 1,131,250,000 | 456,045,369 | 546,490,000 | ||
| Annual Net Income | 52,160,000 | 22,686,057 | -8,110,000 | ||
| Last Quarter Sales | 261,430,000 | 145,809,673 | 134,270,000 | ||
| Last Quarter Net Income | -633,730,000 | 13,485,611 | -4,360,000 | ||
| 60-Month Beta | 3.56 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | N/A | -0.08 on 03/03/26 | ||
| Latest Earnings Date | 07/22/20 | 03/19/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 0.00 | 0.00 | ||