Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | INOD | MEC | ||
| Company | Apergy Corp | Innodata Inc | Mayville Engineering Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.65 | 71.99 | 35.25 | ||
| High | 10.38 | 75.68 | 37.02 | ||
| Low | 9.43 | 71.56 | 34.15 | ||
| Latest | 10.34 | 73.90 | 37.00 | ||
| Change | +0.25 | +0.72 | +1.71 | ||
| % Change | +2.48% | +0.98% | +4.85% | ||
| Volume | 37,297,700 | 2,168,131 | 1,165,872 | ||
| 20-Day Average Volume | 7,626,060 | 1,700,107 | 706,741 | ||
| Previous Close | 10.09 | 73.18 | 35.29 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 99.27 | 33.80 | ||
| 20-Day Raw Stochastic | 98.47% | 6.02% | 100.00% | ||
| 20-Day Relative Strength | 55.54 | 43.53 | 69.74 | ||
| Weighted Alpha | -44.00 | -32.60 | +139.43 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | -22.62% since 06/18/26 | +3.70% since 06/18/26 | ||
| Low | 8.51 on 05/28/20 | 70.62 on 06/25/26 | 33.49 on 06/24/26 | ||
| High | 10.38 on 06/03/20 | 95.09 on 06/22/26 | 37.00 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | -22.95% since 05/26/26 | +38.84% since 05/26/26 | ||
| Low | 7.76 on 05/14/20 | 70.62 on 06/25/26 | 25.77 on 05/29/26 | ||
| High | 10.38 on 06/03/20 | 125.14 on 06/04/26 | 37.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | +80.24% since 03/26/26 | +105.10% since 03/26/26 | ||
| Low | 2.89 on 03/23/20 | 34.23 on 03/30/26 | 17.31 on 04/02/26 | ||
| High | 18.61 on 03/04/20 | 125.14 on 06/04/26 | 37.00 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | +40.74% since 12/26/25 | +93.62% since 12/26/25 | ||
| Low | 2.89 on 03/23/20 | 34.23 on 03/30/26 | 16.50 on 03/20/26 | ||
| High | 34.80 on 12/30/19 | 125.14 on 06/04/26 | 37.00 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 2,389,692 | 723,233 | ||
| Shares Outstanding, K | 77,493 | 32,655 | 20,494 | ||
| Annual Sales | 1,131,250,000 | 251,660,000 | 546,490,000 | ||
| Annual Net Income | 52,160,000 | 32,180,000 | -8,110,000 | ||
| Last Quarter Sales | 261,430,000 | 90,100,000 | 144,780,000 | ||
| Last Quarter Net Income | -633,730,000 | 14,900,000 | -8,170,000 | ||
| 60-Month Beta | 3.56 | 2.83 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 0.42 on 05/07/26 | -0.15 on 05/05/26 | ||
| Earnings Date | 07/22/20 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 73.47 | 0.00 | ||