Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | PWR | ACM | STRL | TTEK |
| Company | Apergy Corp | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.65 | 434.79 | 99.71 | 308.18 | 35.88 |
| High | 10.38 | 445.63 | 100.00 | 322.50 | 36.55 |
| Low | 9.43 | 433.52 | 96.60 | 308.00 | 35.79 |
| Latest | 10.34 | 444.20 | 97.26 | 321.60 | 36.37 |
| Change | +0.25 | +11.54 | -2.18 | +14.02 | +0.52 |
| % Change | +2.48% | +2.67% | -2.19% | +4.56% | +1.45% |
| Volume | 37,297,700 | 841,700 | 2,087,900 | 388,800 | 2,316,200 |
| 20-Day Average Volume | 7,626,060 | 890,545 | 1,254,960 | 533,790 | 1,794,390 |
| Previous Close | 10.09 | 432.66 | 99.44 | 307.58 | 35.85 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 430.81 | 97.79 | 311.39 | 34.60 |
| 20-Day Raw Stochastic | 98.47% | 81.68% | 38.50% | 78.07% | 94.55% |
| 20-Day Relative Strength | 55.54 | 52.88 | 35.68 | 49.93 | 59.49 |
| Weighted Alpha | -44.00 | +37.68 | -12.87 | +75.68 | -6.32 |
| Today's Opinion | 40% Sell | 72% Buy | 88% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 72% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | +1.36% since 01/06/26 | -2.66% since 01/06/26 | +1.32% since 01/06/26 | +4.60% since 01/06/26 |
| Low | 8.51 on 05/28/20 | 408.36 on 01/08/26 | 96.60 on 01/13/26 | 293.30 on 01/08/26 | 33.73 on 01/07/26 |
| High | 10.38 on 06/03/20 | 445.63 on 01/13/26 | 100.87 on 01/08/26 | 322.50 on 01/13/26 | 36.55 on 01/13/26 |
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | +1.39% since 12/12/25 | -1.61% since 12/12/25 | +2.05% since 12/12/25 | +5.24% since 12/12/25 |
| Low | 7.76 on 05/14/20 | 408.36 on 01/08/26 | 95.00 on 12/31/25 | 281.58 on 12/17/25 | 33.25 on 01/05/26 |
| High | 10.38 on 06/03/20 | 452.24 on 01/05/26 | 100.87 on 01/08/26 | 332.84 on 01/05/26 | 36.55 on 01/13/26 |
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | +3.07% since 10/13/25 | -26.07% since 10/13/25 | -9.48% since 10/13/25 | +5.21% since 10/13/25 |
| Low | 2.89 on 03/23/20 | 404.51 on 10/22/25 | 95.00 on 12/31/25 | 281.58 on 12/17/25 | 31.18 on 11/10/25 |
| High | 18.61 on 03/04/20 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 37.75 on 11/13/25 |
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | +15.74% since 07/11/25 | -15.01% since 07/11/25 | +33.02% since 07/11/25 | -0.60% since 07/11/25 |
| Low | 2.89 on 03/23/20 | 363.01 on 09/05/25 | 95.00 on 12/31/25 | 230.00 on 07/22/25 | 31.18 on 11/10/25 |
| High | 34.80 on 12/30/19 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 38.65 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 64,516,528 | 13,170,429 | 9,448,547 | 9,350,684 |
| Shares Outstanding, K | 77,493 | 149,116 | 132,446 | 30,719 | 260,828 |
| Annual Sales | 1,131,250,000 | 23,672,790,000 | 16,139,620,000 | 2,115,760,000 | 5,442,590,000 |
| Annual Net Income | 52,160,000 | 904,820,000 | 561,770,000 | 257,460,000 | 247,720,000 |
| Last Quarter Sales | 261,430,000 | 7,631,410,000 | 4,175,420,000 | 689,020,000 | 1,330,100,000 |
| Last Quarter Net Income | -633,730,000 | 339,420,000 | 120,370,000 | 92,090,000 | 127,750,000 |
| 60-Month Beta | 3.56 | 1.16 | 1.08 | 1.50 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 3.48 on 11/03/25 | 0.45 on 11/12/25 |
| Latest Earnings Date | 07/22/20 | 02/19/26 | 02/02/26 | 02/24/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.110 on 01/02/26 | 0.310 on 01/07/26 | N/A | 0.065 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 01/07/26 | N/A | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 43.79 | 18.93 | 35.01 | 23.29 |