Aptevo Therapeutics Inc (APVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APVO | CDIO | SILO | ||
| Company | Aptevo Therapeutics Inc | Cardio Diagnostics Hldgs Inc | Silo Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.87 | 2.0900 | 5.81 | ||
| High | 4.87 | 2.0900 | 6.50 | ||
| Low | 4.67 | 1.9800 | 5.68 | ||
| Latest | 4.67 | 1.9800 | 6.12 | ||
| Change | -0.13 | unch | +0.31 | ||
| % Change | -2.71% | unch | +5.34% | ||
| Volume | 16,500 | 41,500 | 99,000 | ||
| 20-Day Average Volume | 35,015 | 64,285 | 36,229 | ||
| Previous Close | 4.80 | 1.9800 | 5.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.87 | 1.9372 | 6.09 | ||
| 20-Day Raw Stochastic | 23.92% | 48.92% | 65.28% | ||
| 20-Day Relative Strength | 45.71 | 50.99 | 49.57 | ||
| Weighted Alpha | -86.60 | -77.26 | -38.54 | ||
| Today's Opinion | 96% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 06/11/26 | -1.00% since 06/11/26 | -4.97% since 06/11/26 | ||
| Low | 4.50 on 06/17/26 | 1.9100 on 06/16/26 | 5.68 on 06/18/26 | ||
| High | 4.91 on 06/17/26 | 2.1100 on 06/12/26 | 6.75 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 05/18/26 | +42.45% since 05/18/26 | +5.24% since 05/18/26 | ||
| Low | 4.33 on 05/19/26 | 1.2800 on 05/19/26 | 4.78 on 05/19/26 | ||
| High | 5.47 on 06/03/26 | 2.5700 on 06/02/26 | 6.78 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/18/26 | -14.66% since 03/18/26 | +27.50% since 03/18/26 | ||
| Low | 3.80 on 04/07/26 | 1.2501 on 05/18/26 | 4.60 on 03/19/26 | ||
| High | 5.69 on 04/17/26 | 2.7501 on 03/19/26 | 10.43 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -75.05% since 12/18/25 | -29.79% since 12/18/25 | +6.00% since 12/18/25 | ||
| Low | 3.80 on 04/07/26 | 0.9700 on 02/06/26 | 3.32 on 02/18/26 | ||
| High | 19.98 on 12/22/25 | 7.9100 on 02/27/26 | 10.43 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,819 | 5,860 | 5,783 | ||
| Shares Outstanding, K | 1,246 | 2,960 | 945 | ||
| Annual Sales | 0 | 10,000 | 70,000 | ||
| Annual Net Income | -25,970,000 | -6,500,000 | -4,230,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -6,700,000 | -1,790,000 | -1,650,000 | ||
| 60-Month Beta | 1.68 | 2.24 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.41 on 05/13/26 | -0.63 on 05/15/26 | -1.80 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||