Aptevo Therapeutics Inc (APVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APVO | BCAB | NCNA | ||
| Company | Aptevo Therapeutics Inc | Bioatla Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.38 | 3.34 | 1.3600 | ||
| High | 4.45 | 3.46 | 1.3600 | ||
| Low | 4.17 | 3.33 | 1.2500 | ||
| Latest | 4.21 | 3.40 | 1.2600 | ||
| Change | -0.18 | +0.03 | -0.0300 | ||
| % Change | -4.10% | +0.89% | -2.33% | ||
| Volume | 38,000 | 16,600 | 26,600 | ||
| 20-Day Average Volume | 99,680 | 50,145 | 62,315 | ||
| Previous Close | 4.39 | 3.37 | 1.2900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 3.86 | 1.3503 | ||
| 20-Day Raw Stochastic | 43.43% | 13.04% | 10.64% | ||
| 20-Day Relative Strength | 42.70 | 42.52 | 35.51 | ||
| Weighted Alpha | -82.76 | -75.64 | -79.47 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.46% since 07/20/26 | -8.11% since 07/20/26 | -3.82% since 07/20/26 | ||
| Low | 4.17 on 07/27/26 | 3.20 on 07/24/26 | 1.2500 on 07/27/26 | ||
| High | 4.61 on 07/21/26 | 3.86 on 07/21/26 | 1.4069 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -7.47% since 06/26/26 | -7.61% since 06/26/26 | -18.71% since 06/26/26 | ||
| Low | 3.68 on 07/09/26 | 3.20 on 07/24/26 | 1.2100 on 07/20/26 | ||
| High | 4.90 on 07/17/26 | 4.73 on 07/06/26 | 1.6800 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -14.43% since 04/27/26 | -24.61% since 04/27/26 | -42.99% since 04/27/26 | ||
| Low | 3.68 on 07/09/26 | 3.12 on 06/08/26 | 1.2100 on 07/20/26 | ||
| High | 5.62 on 05/04/26 | 5.18 on 05/08/26 | 2.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -49.03% since 01/27/26 | -79.09% since 01/27/26 | -57.29% since 01/27/26 | ||
| Low | 3.68 on 07/09/26 | 3.12 on 06/08/26 | 1.2100 on 07/20/26 | ||
| High | 8.28 on 01/28/26 | 16.75 on 01/28/26 | 3.0100 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,470 | 5,584 | 5,369 | ||
| Shares Outstanding, K | 1,246 | 1,657 | 4,162 | ||
| Annual Sales | 0 | 2,000,000 | 0 | ||
| Annual Net Income | -25,970,000 | -59,610,000 | -38,710,000 | ||
| Last Quarter Sales | 0 | 2,000,000 | 0 | ||
| Last Quarter Net Income | -6,700,000 | -9,780,000 | -5,210,000 | ||
| 60-Month Beta | 1.66 | 0.76 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.41 on 05/13/26 | -6.18 on 05/15/26 | -1.25 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||