Aptevo Therapeutics Inc (APVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APVO | TCBP | BBLG | ||
| Company | Aptevo Therapeutics Inc | Tc Biopharm [Holdings] Plc ADR | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7600 | 1.6000 | 1.5500 | ||
| High | 0.7650 | 1.6000 | 1.6397 | ||
| Low | 0.7350 | 1.5150 | 1.5500 | ||
| Last | 0.7250 | 1.5000 | 1.5600 | ||
| Change | +0.0189 | -0.0300 | +0.0300 | ||
| % Change | +2.68% | -1.96% | +1.96% | ||
| Volume | 411,821 | 57,484 | 16,218 | ||
| 20-Day Average Volume | 592,798 | 4,632,744 | 40,330 | ||
| Previous Close | 0.7061 | 1.5300 | 1.5300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7027 | 1.5619 | 1.6929 | ||
| 20-Day Raw Stochastic | 1.81% | 13.79% | 17.07% | ||
| 20-Day Relative Strength | 26.64% | 48.82% | 37.72% | ||
| Weighted Alpha | -93.43 | -87.14 | -86.95 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 04/22/24 | -3.80% since 04/22/24 | unch since 04/22/24 | ||
| Low | 0.6700 on 04/25/24 | 1.4400 on 04/24/24 | 1.4600 on 04/24/24 | ||
| High | 0.7646 on 04/23/24 | 1.6700 on 04/23/24 | 1.6499 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -84.10% since 03/28/24 | +16.03% since 03/28/24 | -24.88% since 03/28/24 | ||
| Low | 0.6700 on 04/25/24 | 1.1800 on 04/01/24 | 1.4600 on 04/24/24 | ||
| High | 4.8700 on 04/08/24 | 3.2700 on 04/04/24 | 2.2800 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -89.34% since 01/29/24 | +23.58% since 01/29/24 | -54.55% since 01/29/24 | ||
| Low | 0.6700 on 04/25/24 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
| High | 10.8000 on 03/07/24 | 3.2700 on 04/04/24 | 4.7400 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -94.55% since 10/27/23 | -78.89% since 10/27/23 | -62.26% since 10/27/23 | ||
| Low | 0.6700 on 04/25/24 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
| High | 13.8864 on 10/30/23 | 13.8000 on 11/27/23 | 10.5600 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302 | 1,035 | 817 | ||
| Shares Outstanding, K | 428 | 677 | 534 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,410,000 | -7,350,000 | -8,950,000 | ||
| Last Quarter Sales | 0 | 494,665 | 0 | ||
| Last Quarter Net Income | -5,900,000 | -3,900,141 | -1,550,000 | ||
| 60-Month Beta | 4.89 | 0.32 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -22.03 on 11/14/23 | N/A | -4.88 on 11/14/23 | ||
| Latest Earnings Date | 05/09/24 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||