Apimeds Pharmaceuticals US Inc (APUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APUS | VNRX | KZIA | ||
| Company | Apimeds Pharmaceuticals US Inc | Volitionrx Ltd | Kazia Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.3500 | 2.85 | 12.29 | ||
| High | 1.4900 | 2.92 | 13.31 | ||
| Low | 1.3500 | 2.67 | 12.29 | ||
| Latest | 1.4100 | 2.67 | 12.78 | ||
| Change | +0.0500 | -0.21 | +0.11 | ||
| % Change | +3.68% | -7.29% | +0.87% | ||
| Volume | 13,400 | 156,800 | 148,100 | ||
| 20-Day Average Volume | 378,475 | 301,510 | 205,145 | ||
| Previous Close | 1.3600 | 2.88 | 12.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5667 | 2.48 | 13.27 | ||
| 20-Day Raw Stochastic | 3.59% | 56.43% | 30.77% | ||
| 20-Day Relative Strength | 47.05 | 46.19 | 54.87 | ||
| Weighted Alpha | -37.61 | -85.21 | +58.34 | ||
| Today's Opinion | 80% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 05/21/26 | -1.11% since 05/21/26 | -2.96% since 05/21/26 | ||
| Low | 1.2900 on 05/28/26 | 2.61 on 05/28/26 | 11.70 on 05/27/26 | ||
| High | 1.6000 on 05/27/26 | 3.26 on 05/22/26 | 14.07 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 04/02/26 | +1.14% since 04/29/26 | +2.90% since 04/29/26 | ||
| Low | 1.2400 on 05/14/26 | 1.91 on 05/18/26 | 11.70 on 05/27/26 | ||
| High | 5.9700 on 05/05/26 | 3.26 on 05/22/26 | 15.21 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.68% since 02/27/26 | -37.32% since 02/27/26 | +51.24% since 02/27/26 | ||
| Low | 1.2400 on 05/14/26 | 1.91 on 05/18/26 | 6.82 on 03/24/26 | ||
| High | 5.9700 on 05/05/26 | 6.06 on 03/18/26 | 15.21 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -51.38% since 11/28/25 | -58.50% since 11/28/25 | +21.14% since 11/28/25 | ||
| Low | 0.9510 on 02/13/26 | 1.91 on 05/18/26 | 4.86 on 02/12/26 | ||
| High | 5.9700 on 05/05/26 | 7.73 on 01/08/26 | 17.40 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,278 | 22,242 | 21,130 | ||
| Shares Outstanding, K | 15,091 | 8,330 | 1,653 | ||
| Annual Sales | 0 | 1,730,000 | 1,230,000 | ||
| Annual Net Income | -6,000,000 | -23,360,000 | -13,410,000 | ||
| Last Quarter Sales | 0 | 990,000 | 2,897,743 | ||
| Last Quarter Net Income | -1,160,000 | -6,660,000 | -4,369,673 | ||
| 60-Month Beta | N/A | 1.03 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.26 on 05/26/26 | -0.82 on 05/14/26 | N/A | ||
| Earnings Date | 08/18/26 | 08/13/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||