Apimeds Pharmaceuticals US Inc (APUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APUS | MTVA | CVKD | ||
| Company | Apimeds Pharmaceuticals US Inc | Metavia Inc | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.77 | 1.4100 | 2.08 | ||
| High | 6.15 | 1.4600 | 2.11 | ||
| Low | 4.15 | 1.3800 | 1.97 | ||
| Last | 5.15 | 1.4200 | 2.01 | ||
| Change | +0.23 | -0.0200 | -0.08 | ||
| Percent Change | +4.67% | -1.39% | -3.83% | ||
| Volume | 55,700 | 133,200 | 14,900 | ||
| 20-Day Average Volume | 42,951 | 572,175 | 65,895 | ||
| Previous | 4.92 | 1.4400 | 2.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 1.6225 | 2.39 | ||
| 20-Day Raw Stochastic | 18.26% | 3.25% | 8.31% | ||
| 20-Day Relative Strength | 36.50 | 41.52 | 32.18 | ||
| Weighted Alpha | -82.34 | -85.53 | -82.33 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.85% since 07/24/26 | -4.05% since 07/24/26 | -1.47% since 07/24/26 | ||
| Low | 4.15 on 07/31/26 | 1.3800 on 07/31/26 | 1.95 on 07/27/26 | ||
| High | 8.28 on 07/29/26 | 1.5200 on 07/27/26 | 2.14 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -42.78% since 06/30/26 | -0.70% since 06/30/26 | -39.82% since 06/30/26 | ||
| Low | 4.15 on 07/31/26 | 1.3800 on 07/31/26 | 1.86 on 07/23/26 | ||
| High | 9.70 on 07/01/26 | 2.6098 on 07/13/26 | 3.89 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -72.61% since 04/02/26 | -1.39% since 04/30/26 | -69.87% since 04/30/26 | ||
| Low | 4.15 on 07/31/26 | 0.9661 on 05/12/26 | 1.86 on 07/23/26 | ||
| High | 59.70 on 05/05/26 | 4.3100 on 05/22/26 | 7.27 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -72.16% since 01/30/26 | -41.56% since 01/30/26 | -71.08% since 01/30/26 | ||
| Low | 4.15 on 07/31/26 | 0.9661 on 05/12/26 | 1.86 on 07/23/26 | ||
| High | 59.70 on 05/05/26 | 4.3100 on 05/22/26 | 8.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,425 | 7,437 | 7,141 | ||
| Shares Outstanding, K | 1,509 | 5,164 | 3,417 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -6,000,000 | -12,970,000 | -13,240,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -35,060,000 | -3,820,000 | -2,500,000 | ||
| 60-Month Beta | -0.32 | 0.97 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -22.60 on 05/26/26 | -0.79 on 05/14/26 | -1.04 on 05/07/26 | ||
| Latest Earnings Date | 08/18/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||