Apimeds Pharmaceuticals US Inc (APUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APUS | AQB | CDIO | ||
| Company | Apimeds Pharmaceuticals US Inc | Aquabounty Technologies Inc | Cardio Diagnostics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.23 | 1.3500 | 1.99 | ||
| High | 4.50 | 1.3800 | 2.28 | ||
| Low | 4.09 | 1.2900 | 1.92 | ||
| Last | 4.39 | 1.3100 | 2.21 | ||
| Change | unch | -0.0200 | +0.22 | ||
| Percent Change | unch | -1.50% | +11.06% | ||
| Volume | 17,200 | 51,100 | 57,100 | ||
| 20-Day Average Volume | 141,745 | 1,463,965 | 113,820 | ||
| Previous | 4.39 | 1.3300 | 1.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 1.1585 | 1.79 | ||
| 20-Day Raw Stochastic | 20.47% | 56.59% | 85.56% | ||
| 20-Day Relative Strength | 37.27 | 59.70 | 60.87 | ||
| Weighted Alpha | -85.75 | +8.34 | -67.19 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 08/13/26 | -12.67% since 08/13/26 | +9.95% since 08/13/26 | ||
| Low | 3.39 on 08/17/26 | 1.2800 on 08/19/26 | 1.77 on 08/18/26 | ||
| High | 4.93 on 08/14/26 | 1.6200 on 08/14/26 | 2.28 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -32.12% since 07/20/26 | +38.27% since 07/20/26 | +35.58% since 07/20/26 | ||
| Low | 3.39 on 08/17/26 | 0.8800 on 08/03/26 | 1.44 on 07/27/26 | ||
| High | 8.40 on 07/23/26 | 1.6399 on 08/11/26 | 2.34 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -68.42% since 05/20/26 | +36.17% since 05/20/26 | +55.63% since 05/20/26 | ||
| Low | 3.39 on 08/17/26 | 0.8800 on 08/03/26 | 1.41 on 05/21/26 | ||
| High | 16.00 on 05/27/26 | 1.6399 on 08/11/26 | 2.57 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -68.41% since 02/20/26 | +50.56% since 02/20/26 | -23.26% since 02/20/26 | ||
| Low | 3.39 on 08/17/26 | 0.8511 on 03/16/26 | 1.25 on 05/18/26 | ||
| High | 59.70 on 05/05/26 | 1.6399 on 08/11/26 | 7.91 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,625 | 6,743 | 6,540 | ||
| Shares Outstanding, K | 1,509 | 5,147 | 2,960 | ||
| Annual Sales, $M | 0 | 0 | 10,000 | ||
| Annual Net Income, $M | -6,000,000 | -18,490,000 | -6,500,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 10,000 | ||
| Last Qtr Income, $M | -20,170,000 | -1,630,000 | -1,500,000 | ||
| 60-Month Beta | 0.15 | 1.39 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.77 on 08/14/26 | -0.26 on 08/06/26 | -0.51 on 08/07/26 | ||
| Latest Earnings Date | 11/11/26 | 10/27/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||