Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTX | MTVA | BCAB | ||
| Company | Aptinyx Inc | Metavia Inc | Bioatla Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0916 | 1.5000 | 4.50 | ||
| High | 0.0960 | 1.6000 | 5.22 | ||
| Low | 0.0900 | 1.4500 | 4.31 | ||
| Latest | 0.0960 | 1.5000 | 4.31 | ||
| Change | +0.0029 | +0.0900 | -0.15 | ||
| % Change | +3.11% | +6.38% | -3.36% | ||
| Volume | 231,100 | 243,200 | 49,300 | ||
| 20-Day Average Volume | 271,830 | 177,280 | 47,990 | ||
| Previous Close | 0.0931 | 1.4100 | 4.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 1.3345 | 6.96 | ||
| 20-Day Raw Stochastic | 100.00% | 70.83% | 6.16% | ||
| 20-Day Relative Strength | 64.61 | 41.88 | 32.20 | ||
| Weighted Alpha | -27.40 | -71.46 | -77.81 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 12/21/23 | +22.95% since 04/06/26 | -23.72% since 04/06/26 | ||
| Low | 0.0550 on 12/22/23 | 1.1700 on 04/09/26 | 3.92 on 04/07/26 | ||
| High | 0.0960 on 12/29/23 | 1.6000 on 04/13/26 | 5.37 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +51.18% since 11/29/23 | -6.83% since 03/13/26 | -47.79% since 03/13/26 | ||
| Low | 0.0090 on 12/19/23 | 1.1700 on 04/09/26 | 3.92 on 04/07/26 | ||
| High | 0.0960 on 12/29/23 | 1.6359 on 03/16/26 | 10.25 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +42.43% since 09/29/23 | -80.65% since 01/13/26 | -72.03% since 01/13/26 | ||
| Low | 0.0090 on 12/19/23 | 1.1700 on 04/09/26 | 3.92 on 04/07/26 | ||
| High | 0.0960 on 12/29/23 | 7.5100 on 01/14/26 | 19.25 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +20.15% since 06/29/23 | -86.24% since 10/13/25 | -90.53% since 10/13/25 | ||
| Low | 0.0090 on 12/19/23 | 1.1700 on 04/09/26 | 3.92 on 04/07/26 | ||
| High | 0.0960 on 12/29/23 | 14.8500 on 11/05/25 | 71.50 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,501 | 7,178 | 5,661 | ||
| Shares Outstanding, K | 67,720 | 5,091 | 1,269 | ||
| Annual Sales | 0 | 0 | 2,000,000 | ||
| Annual Net Income | -64,850,000 | -12,970,000 | -59,610,000 | ||
| Last Quarter Sales | 0 | 0 | 2,000,000 | ||
| Last Quarter Net Income | -21,070,000 | -1,930,000 | -9,780,000 | ||
| 60-Month Beta | 1.21 | 0.35 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/18/23 | -1.54 on 11/06/25 | -8.00 on 03/31/26 | ||
| Latest Earnings Date | 04/04/24 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||