Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTX | MTVA | DWTX | ||
| Company | Aptinyx Inc | Metavia Inc | Dogwood Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0916 | 3.34 | 2.72 | ||
| High | 0.0960 | 3.40 | 2.80 | ||
| Low | 0.0900 | 2.95 | 2.71 | ||
| Latest | 0.0960 | 3.04 | 2.78 | ||
| Change | +0.0029 | -0.26 | -0.02 | ||
| % Change | +3.11% | -7.88% | -0.71% | ||
| Volume | 231,100 | 319,004 | 7,794 | ||
| 20-Day Average Volume | 271,830 | 148,885 | 78,827 | ||
| Previous Close | 0.0931 | 3.30 | 2.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 8.03 | 3.92 | ||
| 20-Day Raw Stochastic | 100.00% | 1.69% | 4.05% | ||
| 20-Day Relative Strength | 64.61 | 31.47 | 31.45 | ||
| Weighted Alpha | -27.40 | -61.25 | -49.13 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 12/21/23 | -62.37% since 01/09/26 | -2.81% since 01/09/26 | ||
| Low | 0.0550 on 12/22/23 | 2.95 on 01/16/26 | 2.60 on 01/14/26 | ||
| High | 0.0960 on 12/29/23 | 8.31 on 01/12/26 | 3.15 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +51.18% since 11/29/23 | -62.30% since 12/16/25 | -56.92% since 12/16/25 | ||
| Low | 0.0090 on 12/19/23 | 2.95 on 01/16/26 | 2.60 on 01/14/26 | ||
| High | 0.0960 on 12/29/23 | 10.00 on 12/23/25 | 6.82 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +42.43% since 09/29/23 | -73.17% since 10/16/25 | -53.91% since 10/16/25 | ||
| Low | 0.0090 on 12/19/23 | 2.95 on 01/16/26 | 2.60 on 01/14/26 | ||
| High | 0.0960 on 12/29/23 | 14.85 on 11/05/25 | 7.04 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +20.15% since 06/29/23 | -58.59% since 07/16/25 | -38.44% since 07/16/25 | ||
| Low | 0.0090 on 12/19/23 | 2.95 on 01/16/26 | 2.60 on 01/14/26 | ||
| High | 0.0960 on 12/29/23 | 19.03 on 09/15/25 | 9.50 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,501 | 7,264 | 6,421 | ||
| Shares Outstanding, K | 67,720 | 2,201 | 2,293 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -64,850,000 | -27,590,000 | -12,350,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -21,070,000 | -3,380,000 | -15,740,000 | ||
| 60-Month Beta | 1.21 | 0.27 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/18/23 | -1.54 on 11/06/25 | -8.20 on 11/06/25 | ||
| Latest Earnings Date | 04/04/24 | 03/19/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||