Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTX | BCAB | PBM | ||
| Company | Aptinyx Inc | Bioatla Inc | Psyence Biomedical Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0916 | 4.16 | 6.59 | ||
| High | 0.0960 | 4.34 | 6.94 | ||
| Low | 0.0900 | 4.14 | 5.80 | ||
| Latest | 0.0960 | 4.27 | 6.25 | ||
| Change | +0.0029 | +0.06 | -0.34 | ||
| % Change | +3.11% | +1.43% | -5.16% | ||
| Volume | 231,100 | 27,700 | 1,072,600 | ||
| 20-Day Average Volume | 271,830 | 54,290 | 7,933,720 | ||
| Previous Close | 0.0931 | 4.21 | 6.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 4.74 | 5.65 | ||
| 20-Day Raw Stochastic | 100.00% | 13.46% | 26.43% | ||
| 20-Day Relative Strength | 64.61 | 36.63 | 55.02 | ||
| Weighted Alpha | -27.40 | -82.22 | -74.23 | ||
| Today's Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 12/21/23 | -12.32% since 04/24/26 | -20.99% since 04/24/26 | ||
| Low | 0.0550 on 12/22/23 | 3.92 on 04/30/26 | 4.58 on 04/30/26 | ||
| High | 0.0960 on 12/29/23 | 5.21 on 04/27/26 | 7.40 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +51.18% since 11/29/23 | -36.55% since 04/01/26 | +163.71% since 04/01/26 | ||
| Low | 0.0090 on 12/19/23 | 3.92 on 04/30/26 | 2.26 on 04/02/26 | ||
| High | 0.0960 on 12/29/23 | 6.94 on 04/02/26 | 16.96 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +42.43% since 09/29/23 | -68.25% since 01/30/26 | +56.10% since 01/30/26 | ||
| Low | 0.0090 on 12/19/23 | 3.92 on 04/30/26 | 1.92 on 02/23/26 | ||
| High | 0.0960 on 12/29/23 | 13.25 on 02/27/26 | 16.96 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +20.15% since 06/29/23 | -87.79% since 10/31/25 | -68.35% since 10/31/25 | ||
| Low | 0.0090 on 12/19/23 | 3.92 on 04/30/26 | 1.92 on 02/23/26 | ||
| High | 0.0960 on 12/29/23 | 71.50 on 11/19/25 | 19.63 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,501 | 7,075 | 6,389 | ||
| Shares Outstanding, K | 67,720 | 1,657 | 1,022 | ||
| Annual Sales | 0 | 2,000,000 | 0 | ||
| Annual Net Income | -64,850,000 | -59,610,000 | 1,010,000 | ||
| Last Quarter Sales | 0 | 2,000,000 | 0 | ||
| Last Quarter Net Income | -21,070,000 | -9,780,000 | -750,000 | ||
| 60-Month Beta | 1.21 | 0.81 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/18/23 | -8.00 on 03/31/26 | N/A on 11/20/25 | ||
| Earnings Date | 04/04/24 | 05/05/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||