Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTX | BDRX | APVO | ||
| Company | Aptinyx Inc | Biodexa Pharmaceuticals Plc ADR | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0916 | 3.13 | 5.10 | ||
| High | 0.0960 | 3.30 | 5.22 | ||
| Low | 0.0900 | 3.13 | 4.75 | ||
| Latest | 0.0960 | 3.28 | 4.95 | ||
| Change | +0.0029 | +0.04 | -0.09 | ||
| % Change | +3.11% | +1.23% | -1.79% | ||
| Volume | 231,100 | 20,400 | 26,600 | ||
| 20-Day Average Volume | 271,830 | 980,635 | 40,770 | ||
| Previous Close | 0.0931 | 3.24 | 5.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 3.55 | 4.88 | ||
| 20-Day Raw Stochastic | 100.00% | 13.04% | 51.09% | ||
| 20-Day Relative Strength | 64.61 | 43.91 | 48.32 | ||
| Weighted Alpha | -27.40 | -95.17 | -89.42 | ||
| Today's Opinion | 24% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 12/21/23 | -0.61% since 05/15/26 | +3.77% since 05/15/26 | ||
| Low | 0.0550 on 12/22/23 | 3.06 on 05/19/26 | 4.33 on 05/19/26 | ||
| High | 0.0960 on 12/29/23 | 3.35 on 05/21/26 | 5.22 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +51.18% since 11/29/23 | -15.68% since 04/22/26 | -3.51% since 04/22/26 | ||
| Low | 0.0090 on 12/19/23 | 3.01 on 05/01/26 | 4.25 on 05/06/26 | ||
| High | 0.0960 on 12/29/23 | 5.08 on 05/07/26 | 5.62 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +42.43% since 09/29/23 | -43.45% since 02/20/26 | -25.68% since 02/20/26 | ||
| Low | 0.0090 on 12/19/23 | 2.86 on 04/13/26 | 3.80 on 04/07/26 | ||
| High | 0.0960 on 12/29/23 | 6.75 on 04/02/26 | 7.60 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +20.15% since 06/29/23 | -85.02% since 11/21/25 | -75.66% since 11/21/25 | ||
| Low | 0.0090 on 12/19/23 | 2.86 on 04/13/26 | 3.80 on 04/07/26 | ||
| High | 0.0960 on 12/29/23 | 44.70 on 12/10/25 | 25.56 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,501 | 6,547 | 6,168 | ||
| Shares Outstanding, K | 67,720 | 1,996 | 1,246 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -64,850,000 | -8,420,000 | -25,970,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -21,070,000 | N/A | -6,700,000 | ||
| 60-Month Beta | 1.21 | 1.15 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/18/23 | N/A | -6.41 on 05/13/26 | ||
| Earnings Date | 04/04/24 | 06/26/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||