Aptinyx Inc
(APTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTX | APVO | GNPX | ||
| Company | Aptinyx Inc | Aptevo Therapeutics Inc | Genprex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0916 | 6.60 | 2.01 | ||
| High | 0.0960 | 7.15 | 2.13 | ||
| Low | 0.0900 | 6.57 | 1.99 | ||
| Latest | 0.0960 | 6.71 | 2.02 | ||
| Change | +0.0029 | +0.12 | -0.02 | ||
| % Change | +3.11% | +1.82% | -0.98% | ||
| Volume | 231,100 | 38,600 | 100,100 | ||
| 20-Day Average Volume | 271,830 | 61,930 | 908,515 | ||
| Previous Close | 0.0931 | 6.59 | 2.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 7.68 | 2.42 | ||
| 20-Day Raw Stochastic | 100.00% | 16.18% | 8.14% | ||
| 20-Day Relative Strength | 64.61 | 31.07 | 42.29 | ||
| Weighted Alpha | -27.40 | -97.21 | -88.88 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 12/21/23 | +0.15% since 02/06/26 | -8.18% since 02/06/26 | ||
| Low | 0.0550 on 12/22/23 | 6.40 on 02/12/26 | 1.99 on 02/13/26 | ||
| High | 0.0960 on 12/29/23 | 7.16 on 02/11/26 | 2.29 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +51.18% since 11/29/23 | -24.44% since 01/13/26 | -15.83% since 01/13/26 | ||
| Low | 0.0090 on 12/19/23 | 5.94 on 02/05/26 | 1.90 on 02/05/26 | ||
| High | 0.0960 on 12/29/23 | 10.70 on 01/20/26 | 3.56 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +42.43% since 09/29/23 | -74.29% since 11/13/25 | -51.21% since 11/13/25 | ||
| Low | 0.0090 on 12/19/23 | 5.94 on 02/05/26 | 1.71 on 01/06/26 | ||
| High | 0.0960 on 12/29/23 | 25.74 on 11/14/25 | 4.49 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +20.15% since 06/29/23 | -80.48% since 08/13/25 | -82.06% since 08/13/25 | ||
| Low | 0.0090 on 12/19/23 | 5.94 on 02/05/26 | 1.71 on 01/06/26 | ||
| High | 0.0960 on 12/29/23 | 48.78 on 09/16/25 | 55.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,501 | 6,695 | 6,311 | ||
| Shares Outstanding, K | 67,720 | 998 | 3,124 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -64,850,000 | -24,130,000 | -21,110,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -21,070,000 | -7,550,000 | -3,800,000 | ||
| 60-Month Beta | 1.21 | 1.49 | -0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/18/23 | -40.11 on 11/06/25 | -5.00 on 11/14/25 | ||
| Latest Earnings Date | 04/04/24 | 02/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||