Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTX | ACXP | CDIO | ||
| Company | Aptinyx Inc | Acurx Pharmaceuticals Inc | Cardio Diagnostics Hldgs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0916 | 1.5500 | 2.33 | ||
| High | 0.0960 | 1.5500 | 2.34 | ||
| Low | 0.0900 | 1.5100 | 2.09 | ||
| Last | 0.0960 | 1.5350 | 2.12 | ||
| Change | +0.0029 | -0.0050 | -0.04 | ||
| Percent Change | +3.11% | -0.32% | -1.75% | ||
| Volume | 231,100 | 12,332 | 62,436 | ||
| 20-Day Average Volume | 271,830 | 82,856 | 101,346 | ||
| Previous | 0.0931 | 1.5400 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 1.4727 | 1.71 | ||
| 20-Day Raw Stochastic | 100.00% | 66.69% | 76.97% | ||
| 20-Day Relative Strength | 64.61 | 48.72 | 60.77 | ||
| Weighted Alpha | -27.40 | -89.10 | -69.34 | ||
| Today's Opinion | 24% Buy | 72% Sell | 32% Sell | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 12/21/23 | +5.14% since 08/06/26 | +28.01% since 08/06/26 | ||
| Low | 0.0550 on 12/22/23 | 1.4501 on 08/07/26 | 1.57 on 08/07/26 | ||
| High | 0.0960 on 12/29/23 | 1.6299 on 08/11/26 | 2.33 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +51.18% since 11/29/23 | -2.85% since 07/13/26 | +18.72% since 07/13/26 | ||
| Low | 0.0090 on 12/19/23 | 1.3450 on 07/30/26 | 1.44 on 07/27/26 | ||
| High | 0.0960 on 12/29/23 | 1.8800 on 07/15/26 | 2.33 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +42.43% since 09/29/23 | -22.86% since 05/13/26 | +18.72% since 05/13/26 | ||
| Low | 0.0090 on 12/19/23 | 1.3400 on 07/08/26 | 1.25 on 05/18/26 | ||
| High | 0.0960 on 12/29/23 | 2.2200 on 05/22/26 | 2.57 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +20.15% since 06/29/23 | -22.08% since 02/13/26 | +67.32% since 02/13/26 | ||
| Low | 0.0090 on 12/19/23 | 1.3259 on 03/06/26 | 1.18 on 02/17/26 | ||
| High | 0.0960 on 12/29/23 | 7.5392 on 03/19/26 | 7.91 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,501 | 6,618 | 6,393 | ||
| Shares Outstanding, K | 67,720 | 4,298 | 2,960 | ||
| Annual Sales, $M | 0 | 0 | 10,000 | ||
| Annual Net Income, $M | -64,850,000 | -7,970,000 | -6,500,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 10,000 | ||
| Last Qtr Income, $M | -21,070,000 | -1,680,000 | -1,500,000 | ||
| 60-Month Beta | 1.21 | -2.03 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/18/23 | -0.62 on 05/12/26 | -0.51 on 08/07/26 | ||
| Latest Earnings Date | 04/04/24 | 08/14/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||