Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTX | ADIL | TTNP | ||
| Company | Aptinyx Inc | Adial Pharmaceuticals Inc | Titan Pharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0916 | 1.7100 | 7.31 | ||
| High | 0.0960 | 1.7500 | 8.00 | ||
| Low | 0.0900 | 1.5520 | 6.75 | ||
| Last | 0.0960 | 1.6100 | 7.09 | ||
| Change | +0.0029 | -0.1200 | +0.12 | ||
| % Change | +3.11% | -6.94% | +1.72% | ||
| Volume | 231,100 | 246,100 | 10,600 | ||
| 20-Day Average Volume | 271,830 | 7,911,125 | 10,700 | ||
| Previous Close | 0.0931 | 1.7300 | 6.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 1.7950 | 7.12 | ||
| 20-Day Raw Stochastic | 100.00% | 27.32% | 19.84% | ||
| 20-Day Relative Strength | 64.61% | 47.76% | 49.54% | ||
| Weighted Alpha | -27.40 | -95.72 | -53.53 | ||
| Today's Opinion | 24% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 12/21/23 | -16.58% since 04/19/24 | -0.14% since 04/18/24 | ||
| Low | 0.0550 on 12/22/23 | 1.5520 on 04/26/24 | 6.75 on 04/26/24 | ||
| High | 0.0960 on 12/29/23 | 2.0500 on 04/22/24 | 8.00 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +51.18% since 11/29/23 | +17.95% since 03/26/24 | -1.97% since 03/26/24 | ||
| Low | 0.0090 on 12/19/23 | 1.0500 on 04/08/24 | 6.61 on 04/02/24 | ||
| High | 0.0960 on 12/29/23 | 3.1000 on 04/15/24 | 9.07 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +42.43% since 09/29/23 | +27.27% since 01/26/24 | +33.02% since 01/26/24 | ||
| Low | 0.0090 on 12/19/23 | 0.7650 on 02/23/24 | 5.25 on 01/29/24 | ||
| High | 0.0960 on 12/29/23 | 4.1699 on 03/01/24 | 9.29 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +20.15% since 06/29/23 | -21.08% since 10/26/23 | -18.64% since 10/26/23 | ||
| Low | 0.0090 on 12/19/23 | 0.7650 on 02/23/24 | 5.00 on 12/21/23 | ||
| High | 0.0960 on 12/29/23 | 4.1699 on 03/01/24 | 10.00 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,501 | 6,528 | 6,482 | ||
| Shares Outstanding, K | 67,720 | 4,055 | 914 | ||
| Annual Sales | 0 | 0 | 180,000 | ||
| Annual Net Income | -64,850,000 | -5,120,000 | -5,570,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -21,070,000 | -1,920,000 | -340,000 | ||
| 60-Month Beta | 1.21 | 1.48 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/18/23 | -1.14 on 11/14/23 | -0.40 on 11/14/23 | ||
| Latest Earnings Date | 01/02/24 | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||