Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTX | ACXP | SBFM | ||
| Company | Aptinyx Inc | Acurx Pharmaceuticals Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0916 | 3.51 | 1.3300 | ||
| High | 0.0960 | 3.53 | 1.3550 | ||
| Low | 0.0900 | 3.45 | 1.1600 | ||
| Latest | 0.0960 | 3.46 | 1.3100 | ||
| Change | +0.0029 | -0.04 | unch | ||
| % Change | +3.11% | -1.14% | unch | ||
| Volume | 231,100 | 11,900 | 80,900 | ||
| 20-Day Average Volume | 271,830 | 77,855 | 45,990 | ||
| Previous Close | 0.0931 | 3.50 | 1.3100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 3.68 | 1.4062 | ||
| 20-Day Raw Stochastic | 100.00% | 20.20% | 44.12% | ||
| 20-Day Relative Strength | 64.61 | 41.50 | 37.71 | ||
| Weighted Alpha | -27.40 | -87.20 | -58.24 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 12/21/23 | -1.14% since 12/17/25 | -5.76% since 12/17/25 | ||
| Low | 0.0550 on 12/22/23 | 3.33 on 12/22/25 | 1.1600 on 12/24/25 | ||
| High | 0.0960 on 12/29/23 | 3.63 on 12/22/25 | 1.4265 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +51.18% since 11/29/23 | -16.43% since 11/24/25 | -5.76% since 11/24/25 | ||
| Low | 0.0090 on 12/19/23 | 3.17 on 12/03/25 | 1.1600 on 12/24/25 | ||
| High | 0.0960 on 12/29/23 | 4.60 on 12/08/25 | 1.5000 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +42.43% since 09/29/23 | -16.63% since 09/24/25 | -16.03% since 09/24/25 | ||
| Low | 0.0090 on 12/19/23 | 3.17 on 12/03/25 | 1.1600 on 12/24/25 | ||
| High | 0.0960 on 12/29/23 | 8.34 on 10/08/25 | 2.4300 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +20.15% since 06/29/23 | -72.47% since 06/24/25 | -12.08% since 06/24/25 | ||
| Low | 0.0090 on 12/19/23 | 3.17 on 12/03/25 | 1.1600 on 12/24/25 | ||
| High | 0.0960 on 12/29/23 | 12.60 on 06/25/25 | 2.4300 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,501 | 7,215 | 6,427 | ||
| Shares Outstanding, K | 67,720 | 2,085 | 4,906 | ||
| Annual Sales | 0 | 0 | 34,870,000 | ||
| Annual Net Income | -64,850,000 | -14,100,000 | -5,130,000 | ||
| Last Quarter Sales | 0 | 0 | 9,420,000 | ||
| Last Quarter Net Income | -21,070,000 | -1,990,000 | -880,000 | ||
| 60-Month Beta | 1.21 | -1.25 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/18/23 | -1.23 on 11/12/25 | -0.19 on 11/13/25 | ||
| Latest Earnings Date | 04/04/24 | 03/16/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||