Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTX | CVKD | ACXP | ||
| Company | Aptinyx Inc | Cadrenal Therapeutics Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0916 | 2.05 | 1.4600 | ||
| High | 0.0960 | 2.13 | 1.4700 | ||
| Low | 0.0900 | 1.86 | 1.4000 | ||
| Latest | 0.0960 | 2.03 | 1.4500 | ||
| Change | +0.0029 | -0.07 | -0.0200 | ||
| % Change | +3.11% | -3.33% | -1.36% | ||
| Volume | 231,100 | 59,700 | 105,100 | ||
| 20-Day Average Volume | 271,830 | 90,805 | 98,750 | ||
| Previous Close | 0.0931 | 2.10 | 1.4700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 2.73 | 1.5380 | ||
| 20-Day Raw Stochastic | 100.00% | 8.38% | 20.37% | ||
| 20-Day Relative Strength | 64.61 | 30.43 | 42.11 | ||
| Weighted Alpha | -27.40 | -83.81 | -92.62 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 12/21/23 | -12.88% since 07/16/26 | -8.81% since 07/16/26 | ||
| Low | 0.0550 on 12/22/23 | 1.86 on 07/23/26 | 1.4000 on 07/23/26 | ||
| High | 0.0960 on 12/29/23 | 2.39 on 07/21/26 | 1.6100 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +51.18% since 11/29/23 | -33.66% since 06/23/26 | +2.11% since 06/23/26 | ||
| Low | 0.0090 on 12/19/23 | 1.86 on 07/23/26 | 1.3400 on 07/08/26 | ||
| High | 0.0960 on 12/29/23 | 3.89 on 07/02/26 | 1.8800 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +42.43% since 09/29/23 | -63.29% since 04/23/26 | -27.86% since 04/23/26 | ||
| Low | 0.0090 on 12/19/23 | 1.86 on 07/23/26 | 1.3400 on 07/08/26 | ||
| High | 0.0960 on 12/29/23 | 7.27 on 05/01/26 | 2.2999 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +20.15% since 06/29/23 | -72.04% since 01/23/26 | -47.27% since 01/23/26 | ||
| Low | 0.0090 on 12/19/23 | 1.86 on 07/23/26 | 1.3259 on 03/06/26 | ||
| High | 0.0960 on 12/29/23 | 8.96 on 03/02/26 | 7.5392 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,501 | 6,507 | 6,318 | ||
| Shares Outstanding, K | 67,720 | 3,099 | 4,298 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -64,850,000 | -13,240,000 | -7,970,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -21,070,000 | -2,500,000 | -1,680,000 | ||
| 60-Month Beta | 1.21 | 1.73 | -2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/18/23 | -1.04 on 05/07/26 | -0.62 on 05/12/26 | ||
| Earnings Date | 04/04/24 | 08/10/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||