Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTX | NXTC | PULM | ||
| Company | Aptinyx Inc | Nextcure Inc | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0916 | 1.8900 | 1.7400 | ||
| High | 0.0960 | 2.0537 | 1.7500 | ||
| Low | 0.0900 | 1.8500 | 1.5800 | ||
| Latest | 0.0960 | 1.8800 | 1.7200 | ||
| Change | +0.0029 | -0.0700 | -0.0200 | ||
| % Change | +3.11% | -3.59% | -1.15% | ||
| Volume | 231,100 | 56,400 | 34,600 | ||
| 20-Day Average Volume | 271,830 | 128,800 | 114,390 | ||
| Previous Close | 0.0931 | 1.9500 | 1.7400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 2.0880 | 1.5065 | ||
| 20-Day Raw Stochastic | 100.00% | 17.85% | 94.34% | ||
| 20-Day Relative Strength | 64.61 | 29.09 | 64.56 | ||
| Weighted Alpha | -27.40 | -72.66 | -16.42 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 12/21/23 | +13.94% since 06/25/26 | +2.99% since 06/25/26 | ||
| Low | 0.0550 on 12/22/23 | 1.5500 on 06/26/26 | 1.5200 on 06/29/26 | ||
| High | 0.0960 on 12/29/23 | 2.0999 on 07/01/26 | 1.7500 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +51.18% since 11/29/23 | -44.71% since 06/02/26 | +30.30% since 06/02/26 | ||
| Low | 0.0090 on 12/19/23 | 1.5500 on 06/26/26 | 1.2200 on 06/04/26 | ||
| High | 0.0960 on 12/29/23 | 3.4850 on 06/03/26 | 1.7500 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +42.43% since 09/29/23 | -82.46% since 04/02/26 | +31.30% since 04/02/26 | ||
| Low | 0.0090 on 12/19/23 | 1.5500 on 06/26/26 | 1.1600 on 04/13/26 | ||
| High | 0.0960 on 12/29/23 | 13.5000 on 04/14/26 | 1.7500 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +20.15% since 06/29/23 | -85.84% since 01/02/26 | -23.89% since 01/02/26 | ||
| Low | 0.0090 on 12/19/23 | 1.5500 on 06/26/26 | 1.1600 on 04/13/26 | ||
| High | 0.0960 on 12/29/23 | 14.6500 on 02/20/26 | 3.4000 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,501 | 6,791 | 6,282 | ||
| Shares Outstanding, K | 67,720 | 3,612 | 3,652 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -64,850,000 | -55,840,000 | -5,160,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -21,070,000 | -9,800,000 | -1,170,000 | ||
| 60-Month Beta | 1.21 | 1.42 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/18/23 | -1.87 on 05/07/26 | -0.32 on 05/15/26 | ||
| Earnings Date | 04/04/24 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||