Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTX | BIAF | ASBP | ||
| Company | Aptinyx Inc | Bioaffinity Technologies Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0916 | 1.6500 | 5.91 | ||
| High | 0.0960 | 1.6700 | 6.33 | ||
| Low | 0.0900 | 1.4400 | 4.45 | ||
| Latest | 0.0960 | 1.4800 | 4.96 | ||
| Change | +0.0029 | -0.1500 | -1.04 | ||
| % Change | +3.11% | -9.20% | -17.33% | ||
| Volume | 231,100 | 184,100 | 12,721,400 | ||
| 20-Day Average Volume | 271,830 | 176,055 | 1,038,190 | ||
| Previous Close | 0.0931 | 1.6300 | 6.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 1.6597 | 5.72 | ||
| 20-Day Raw Stochastic | 100.00% | 10.32% | 34.69% | ||
| 20-Day Relative Strength | 64.61 | 40.04 | 37.41 | ||
| Weighted Alpha | -27.40 | -83.82 | -89.19 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 12/21/23 | -14.45% since 06/05/26 | -7.12% since 06/05/26 | ||
| Low | 0.0550 on 12/22/23 | 1.4400 on 06/12/26 | 4.45 on 06/12/26 | ||
| High | 0.0960 on 12/29/23 | 1.7300 on 06/08/26 | 6.91 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +51.18% since 11/29/23 | -21.28% since 05/12/26 | -4.06% since 05/12/26 | ||
| Low | 0.0090 on 12/19/23 | 1.4000 on 05/21/26 | 3.85 on 05/27/26 | ||
| High | 0.0960 on 12/29/23 | 2.1750 on 06/02/26 | 7.05 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +42.43% since 09/29/23 | +38.32% since 03/12/26 | -85.30% since 03/12/26 | ||
| Low | 0.0090 on 12/19/23 | 1.4000 on 05/21/26 | 3.31 on 05/08/26 | ||
| High | 0.0960 on 12/29/23 | 5.3800 on 03/23/26 | 38.70 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +20.15% since 06/29/23 | -1.99% since 12/12/25 | -95.65% since 12/12/25 | ||
| Low | 0.0090 on 12/19/23 | 0.6930 on 02/05/26 | 3.31 on 05/08/26 | ||
| High | 0.0960 on 12/29/23 | 5.3800 on 03/23/26 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,501 | 6,712 | 6,424 | ||
| Shares Outstanding, K | 67,720 | 4,535 | 1,295 | ||
| Annual Sales | 0 | 6,160,000 | 10,000 | ||
| Annual Net Income | -64,850,000 | -14,910,000 | -24,480,000 | ||
| Last Quarter Sales | 0 | 1,350,000 | 30,000 | ||
| Last Quarter Net Income | -21,070,000 | -3,630,000 | -3,220,000 | ||
| 60-Month Beta | 1.21 | -1.33 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/18/23 | -0.81 on 05/08/26 | -20.57 on 05/15/26 | ||
| Earnings Date | 04/04/24 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||