Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | RACE | MGA | MOD | BWA |
| Company | Aptiv Plc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.93 | 324.37 | 55.15 | 214.23 | 54.39 |
| High | 70.29 | 325.13 | 55.31 | 220.00 | 55.11 |
| Low | 66.96 | 316.47 | 54.14 | 208.33 | 54.00 |
| Latest | 67.04 | 317.40 | 54.38 | 213.96 | 54.24 |
| Change | -3.91 | -6.18 | -1.03 | -1.85 | -0.52 |
| % Change | -5.51% | -1.91% | -1.86% | -0.86% | -0.95% |
| Volume | 2,758,500 | 511,100 | 1,311,000 | 1,149,600 | 1,586,800 |
| 20-Day Average Volume | 2,536,355 | 652,260 | 1,905,155 | 1,131,145 | 2,841,700 |
| Previous Close | 70.95 | 323.58 | 55.41 | 215.81 | 54.76 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.99 | 337.43 | 56.85 | 206.54 | 53.23 |
| 20-Day Raw Stochastic | 1.17% | 8.78% | 24.50% | 56.77% | 61.06% |
| 20-Day Relative Strength | 36.34 | 37.60 | 43.55 | 54.78 | 52.01 |
| Weighted Alpha | -0.14 | -31.80 | +40.88 | +134.07 | +85.39 |
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 03/20/26 | +0.88% since 03/20/26 | +4.20% since 03/20/26 | +8.86% since 03/20/26 | +3.85% since 03/20/26 |
| Low | 66.96 on 03/27/26 | 316.47 on 03/27/26 | 52.65 on 03/24/26 | 204.00 on 03/23/26 | 53.35 on 03/23/26 |
| High | 72.18 on 03/25/26 | 334.38 on 03/23/26 | 57.06 on 03/26/26 | 235.76 on 03/25/26 | 56.65 on 03/25/26 |
| 1-Month | |||||
| %Chg | -8.84% since 02/27/26 | -16.46% since 02/27/26 | -13.75% since 02/27/26 | -5.85% since 02/27/26 | -5.78% since 02/27/26 |
| Low | 66.96 on 03/27/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 73.77 on 03/04/26 | 368.23 on 03/02/26 | 63.41 on 03/02/26 | 239.20 on 03/02/26 | 56.81 on 03/02/26 |
| 3-Month | |||||
| %Chg | -12.83% since 12/26/25 | -16.06% since 12/26/25 | +0.72% since 12/26/25 | +55.44% since 12/26/25 | +19.03% since 12/26/25 |
| Low | 66.96 on 03/27/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 111.18 on 01/06/26 | 45.04 on 12/31/25 |
| High | 88.93 on 01/13/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -22.25% since 09/26/25 | -33.23% since 09/26/25 | +16.65% since 09/26/25 | +54.32% since 09/26/25 | +23.16% since 09/26/25 |
| Low | 66.96 on 03/27/26 | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 111.18 on 01/06/26 | 40.50 on 10/14/25 |
| High | 88.93 on 01/13/26 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,288,974 | 74,254,144 | 15,127,972 | 11,282,324 | 11,176,749 |
| Shares Outstanding, K | 213,141 | 233,945 | 278,190 | 52,731 | 206,061 |
| Annual Sales | 20,398,000,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | 165,000,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 5,153,000,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 138,000,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 1.50 | 0.97 | 1.43 | 1.67 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/02/26 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | 0.220 on 02/04/20 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | 02/04/20 | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.05 | 32.01 | 9.67 | 48.72 | 11.15 |