Aptiv Plc
(APTV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | RACE | MGA | BWA | MOD |
| Company | Aptiv Plc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.37 | 390.00 | 57.78 | 67.46 | 223.81 |
| High | 86.47 | 393.50 | 58.26 | 70.08 | 231.12 |
| Low | 82.30 | 385.57 | 56.71 | 65.54 | 216.01 |
| Latest | 82.96 | 392.04 | 57.79 | 66.58 | 216.66 |
| Change | -0.80 | +9.08 | +0.01 | +0.48 | -2.84 |
| % Change | -0.96% | +2.37% | +0.02% | +0.73% | -1.29% |
| Volume | 1,750,647 | 1,038,051 | 1,869,355 | 6,405,787 | 642,908 |
| 20-Day Average Volume | 2,400,134 | 936,223 | 1,757,917 | 2,978,188 | 1,657,020 |
| Previous Close | 83.76 | 382.96 | 57.78 | 66.10 | 219.50 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.73 | 344.32 | 53.89 | 50.80 | 176.90 |
| 20-Day Raw Stochastic | 67.87% | 98.11% | 93.45% | 84.23% | 83.81% |
| 20-Day Relative Strength | 54.34 | 63.26 | 64.53 | 85.87 | 77.55 |
| Weighted Alpha | +25.81 | -20.36 | +61.18 | +128.26 | +129.20 |
| Today's Opinion | 64% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 02/05/26 | +17.18% since 02/05/26 | +9.72% since 02/05/26 | +31.71% since 02/05/26 | +5.97% since 02/05/26 |
| Low | 79.91 on 02/06/26 | 331.05 on 02/06/26 | 52.65 on 02/06/26 | 50.48 on 02/06/26 | 208.00 on 02/06/26 |
| High | 86.79 on 02/11/26 | 393.50 on 02/12/26 | 58.26 on 02/12/26 | 70.08 on 02/12/26 | 235.02 on 02/11/26 |
| 1-Month | |||||
| %Chg | -4.55% since 01/12/26 | +3.99% since 01/12/26 | +2.34% since 01/12/26 | +37.41% since 01/12/26 | +71.01% since 01/12/26 |
| Low | 74.61 on 02/02/26 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 | 122.21 on 01/14/26 |
| High | 88.93 on 01/13/26 | 393.50 on 02/12/26 | 58.26 on 02/12/26 | 70.08 on 02/12/26 | 235.02 on 02/11/26 |
| 3-Month | |||||
| %Chg | +0.17% since 11/12/25 | -6.50% since 11/12/25 | +14.69% since 11/12/25 | +44.16% since 11/12/25 | +47.61% since 11/12/25 |
| Low | 69.63 on 11/20/25 | 328.00 on 02/03/26 | 45.33 on 11/20/25 | 40.73 on 11/20/25 | 111.18 on 01/06/26 |
| High | 88.93 on 01/13/26 | 425.19 on 11/13/25 | 58.26 on 02/12/26 | 70.08 on 02/12/26 | 235.02 on 02/11/26 |
| 6-Month | |||||
| %Chg | +15.59% since 08/12/25 | -12.08% since 08/12/25 | +31.12% since 08/12/25 | +65.25% since 08/12/25 | +53.09% since 08/12/25 |
| Low | 69.63 on 11/20/25 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 40.07 on 08/13/25 | 111.18 on 01/06/26 |
| High | 88.93 on 01/13/26 | 504.49 on 10/02/25 | 58.26 on 02/12/26 | 70.08 on 02/12/26 | 235.02 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,819,772 | 92,820,688 | 16,113,050 | 14,140,640 | 11,574,452 |
| Shares Outstanding, K | 212,748 | 242,377 | 278,869 | 213,928 | 52,731 |
| Annual Sales | 20,398,000,000 | 7,224,820,000 | 42,836,000,000 | 14,086,000,000 | 2,583,500,000 |
| Annual Net Income | 165,000,000 | 1,646,820,000 | 1,009,000,000 | 338,000,000 | 184,000,000 |
| Last Quarter Sales | 5,153,000,000 | 2,064,460,000 | 10,462,000,000 | 3,591,000,000 | 805,000,000 |
| Last Quarter Net Income | 138,000,000 | 445,730,000 | 305,000,000 | 158,000,000 | -47,400,000 |
| 60-Month Beta | 1.51 | 0.99 | 1.50 | 1.09 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/02/26 | 2.14 on 02/10/26 | 1.33 on 10/31/25 | 1.35 on 02/11/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 05/05/26 | 02/13/26 | 02/11/26 | 05/19/26 |
| Most Recent Dividend | 0.220 on 02/04/20 | 0.682 on 04/24/17 | 0.485 on 11/14/25 | 0.170 on 12/01/25 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 02/04/20 | 04/24/17 | 11/14/25 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 35.93 | 10.73 | 11.81 | 49.61 |