Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | APP | TT | SLB | COHR |
| Company | Aptiv Plc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 61.42 | 440.50 | 448.91 | 50.43 | 277.30 |
| High | 62.59 | 449.48 | 454.89 | 52.14 | 284.98 |
| Low | 60.27 | 407.00 | 446.87 | 49.76 | 265.72 |
| Latest | 60.90 | 405.41 | 448.44 | 51.52 | 267.85 |
| Change | +2.68 | -5.03 | +16.59 | +1.17 | +12.75 |
| % Change | +4.60% | -1.23% | +3.84% | +2.32% | +5.00% |
| Volume | 823,847 | 1,559,420 | 349,064 | 6,885,151 | 2,600,080 |
| 20-Day Average Volume | 2,669,795 | 4,126,792 | 1,257,827 | 20,213,094 | 8,669,458 |
| Previous Close | 58.22 | 410.44 | 431.85 | 50.35 | 255.10 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.55 | 424.55 | 423.93 | 49.01 | 252.17 |
| 20-Day Raw Stochastic | 18.69% | 39.40% | 91.38% | 73.42% | 79.55% |
| 20-Day Relative Strength | 34.31 | 45.17 | 57.66 | 57.49 | 56.04 |
| Weighted Alpha | +1.67 | +26.63 | +26.03 | +60.85 | +372.08 |
| Today's Opinion | 100% Sell | 88% Sell | 64% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 48% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.71% since 03/31/26 | +3.74% since 03/31/26 | +7.99% since 03/31/26 | +0.82% since 03/31/26 | +13.34% since 03/31/26 |
| Low | 57.76 on 04/07/26 | 366.75 on 04/02/26 | 417.70 on 04/02/26 | 48.83 on 04/02/26 | 231.79 on 04/02/26 |
| High | 62.50 on 04/08/26 | 445.00 on 04/08/26 | 454.44 on 04/08/26 | 52.14 on 04/08/26 | 283.97 on 04/08/26 |
| 1-Month | |||||
| %Chg | -16.62% since 03/06/26 | -17.78% since 03/06/26 | +6.36% since 03/06/26 | +10.47% since 03/06/26 | +14.53% since 03/06/26 |
| Low | 57.76 on 04/07/26 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 73.30 on 03/09/26 | 520.36 on 03/09/26 | 454.44 on 04/08/26 | 54.80 on 03/30/26 | 283.97 on 04/08/26 |
| 3-Month | |||||
| %Chg | -29.88% since 01/08/26 | -33.03% since 01/08/26 | +18.94% since 01/08/26 | +16.61% since 01/08/26 | +55.92% since 01/08/26 |
| Low | 57.76 on 04/07/26 | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | 167.50 on 01/09/26 |
| High | 88.93 on 01/13/26 | 679.69 on 01/13/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -28.23% since 10/08/25 | -34.43% since 10/08/25 | +5.55% since 10/08/25 | +52.52% since 10/08/25 | +131.40% since 10/08/25 |
| Low | 57.76 on 04/07/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 108.19 on 10/15/25 |
| High | 88.93 on 01/13/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,409,070 | 138,432,384 | 95,582,232 | 75,653,992 | 47,826,660 |
| Shares Outstanding, K | 213,141 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 20,398,000,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 165,000,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 5,153,000,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 138,000,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.51 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/02/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | 0.220 on 02/04/20 | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 02/04/20 | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 42.90 | 32.97 | 16.99 | 73.40 |