Aptose Biosciences Inc (APTOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTOF | CNSP | RKDA | ||
| Company | Aptose Biosciences Inc | Cns Pharmaceuticals Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.5210 | 6.11 | 3.05 | ||
| High | 1.5300 | 6.30 | 3.10 | ||
| Low | 1.4500 | 5.91 | 2.55 | ||
| Latest | 1.4500 | 6.17 | 2.60 | ||
| Change | -0.0600 | -0.03 | -0.44 | ||
| % Change | -3.97% | -0.48% | -14.47% | ||
| Volume | 1,200 | 27,400 | 63,800 | ||
| 20-Day Average Volume | 13,665 | 18,610 | 15,795 | ||
| Previous Close | 1.5100 | 6.20 | 3.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6036 | 6.85 | 3.57 | ||
| 20-Day Raw Stochastic | 0.00% | 11.87% | 3.79% | ||
| 20-Day Relative Strength | 43.41 | 40.36 | 30.03 | ||
| Weighted Alpha | -67.56 | -63.00 | -60.94 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.05% since 12/17/25 | -7.63% since 12/18/25 | -29.92% since 12/18/25 | ||
| Low | 1.4500 on 12/24/25 | 5.91 on 12/26/25 | 2.55 on 12/26/25 | ||
| High | 1.5800 on 12/18/25 | 6.97 on 12/19/25 | 3.71 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -11.04% since 11/24/25 | -8.46% since 11/26/25 | -27.78% since 11/26/25 | ||
| Low | 1.4500 on 12/24/25 | 5.91 on 12/26/25 | 2.55 on 12/26/25 | ||
| High | 1.6800 on 12/16/25 | 8.10 on 12/10/25 | 3.87 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +19.83% since 09/23/25 | -30.67% since 09/26/25 | -23.64% since 09/26/25 | ||
| Low | 1.0801 on 10/03/25 | 5.91 on 12/26/25 | 2.55 on 12/26/25 | ||
| High | 1.7200 on 11/19/25 | 10.59 on 10/08/25 | 6.71 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +71.84% since 06/24/25 | -38.57% since 06/26/25 | -40.64% since 06/26/25 | ||
| Low | 0.7960 on 06/27/25 | 4.93 on 08/15/25 | 2.55 on 12/26/25 | ||
| High | 1.8500 on 07/14/25 | 12.36 on 07/02/25 | 6.71 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,701 | 3,827 | 3,570 | ||
| Shares Outstanding, K | 2,552 | 620 | 1,373 | ||
| Annual Sales | 0 | 0 | 5,050,000 | ||
| Annual Net Income | -25,430,000 | -14,860,000 | -7,040,000 | ||
| Last Quarter Sales | 0 | 0 | 1,300,000 | ||
| Last Quarter Net Income | -5,120,000 | -3,220,000 | 860,000 | ||
| 60-Month Beta | 0.39 | 2.62 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.01 on 11/13/25 | -5.76 on 11/14/25 | 0.62 on 11/07/25 | ||
| Latest Earnings Date | 03/27/26 | 04/07/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||