Aptose Bioscns
(APTO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTO | ASBP | ADIL | ||
| Company | Aptose Bioscns | Aspire Biopharma Holdings Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9900 | 1.4300 | 3.03 | ||
| High | 1.9900 | 1.4828 | 3.18 | ||
| Low | 1.3500 | 1.3612 | 2.90 | ||
| Latest | 1.7100 | 1.4400 | 3.09 | ||
| Change | -1.4400 | -0.0200 | -0.03 | ||
| % Change | -45.71% | -1.37% | -0.96% | ||
| Volume | 670,300 | 144,800 | 102,300 | ||
| 20-Day Average Volume | 60,305 | 1,223,694 | 32,148 | ||
| Previous Close | 3.1500 | 1.4600 | 3.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4100 | 1.9446 | 5.13 | ||
| 20-Day Raw Stochastic | 13.69% | 6.16% | 5.63% | ||
| 20-Day Relative Strength | 30.77 | 35.50 | 19.61 | ||
| Weighted Alpha | -90.45 | -92.81 | -74.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.86% since 03/25/25 | -15.29% since 02/02/26 | -42.43% since 02/02/26 | ||
| Low | 1.3500 on 04/01/25 | 1.2600 on 02/06/26 | 2.90 on 02/09/26 | ||
| High | 3.7600 on 03/27/25 | 1.7990 on 02/03/26 | 5.40 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -46.39% since 02/28/25 | -65.38% since 01/09/26 | -48.93% since 01/09/26 | ||
| Low | 1.3500 on 04/01/25 | 1.2600 on 02/06/26 | 2.90 on 02/09/26 | ||
| High | 3.9799 on 03/18/25 | 4.1840 on 01/12/26 | 6.24 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -74.70% since 12/31/24 | -85.01% since 11/07/25 | -62.04% since 11/07/25 | ||
| Low | 1.3500 on 04/01/25 | 1.2600 on 02/06/26 | 2.90 on 02/09/26 | ||
| High | 7.7610 on 02/12/25 | 12.4000 on 11/10/25 | 8.75 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -85.57% since 10/01/24 | -89.29% since 08/08/25 | -67.47% since 08/08/25 | ||
| Low | 1.3500 on 04/01/25 | 1.2600 on 02/06/26 | 2.90 on 02/09/26 | ||
| High | 12.4860 on 11/11/24 | 35.0120 on 08/18/25 | 10.75 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,661 | 3,923 | 3,467 | ||
| Shares Outstanding, K | 2,141 | 2,687 | 1,111 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,430,000 | -12,540,000 | -13,200,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,950,000 | -1,850,000 | -1,790,000 | ||
| 60-Month Beta | 1.04 | 0.81 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.11 on 11/08/24 | -0.04 on 11/14/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 05/13/25 | 04/06/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||