Aptose Bioscns (APTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTO | CRIS | GRI | ||
| Company | Aptose Bioscns | Curis Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9900 | 1.8300 | 1.8200 | ||
| High | 1.9900 | 2.0800 | 1.8200 | ||
| Low | 1.3500 | 1.7400 | 1.6600 | ||
| Last | 1.7100 | 1.8000 | 1.6700 | ||
| Change | -1.4400 | -0.0700 | -0.1000 | ||
| Percent Change | -45.71% | -3.74% | -5.65% | ||
| Volume | 670,300 | 470,423 | 105,236 | ||
| 20-Day Average Volume | 60,305 | 288,206 | 395,417 | ||
| Previous | 3.1500 | 1.8700 | 1.7700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4100 | 4.1202 | 1.5685 | ||
| 20-Day Raw Stochastic | 13.69% | 6.40% | 26.05% | ||
| 20-Day Relative Strength | 30.77 | 28.93 | 48.53 | ||
| Weighted Alpha | -90.45 | -91.49 | -76.04 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.86% since 03/25/25 | -55.22% since 08/07/26 | +13.61% since 08/07/26 | ||
| Low | 1.3500 on 04/01/25 | 1.5400 on 08/13/26 | 1.5000 on 08/10/26 | ||
| High | 3.7600 on 03/27/25 | 4.1500 on 08/10/26 | 2.5500 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -46.39% since 02/28/25 | -61.29% since 07/14/26 | +6.37% since 07/14/26 | ||
| Low | 1.3500 on 04/01/25 | 1.5400 on 08/13/26 | 1.3600 on 07/31/26 | ||
| High | 3.9799 on 03/18/25 | 5.6000 on 07/30/26 | 2.5500 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -74.70% since 12/31/24 | -82.47% since 05/14/26 | -22.33% since 05/14/26 | ||
| Low | 1.3500 on 04/01/25 | 1.5400 on 08/13/26 | 1.3600 on 07/31/26 | ||
| High | 7.7610 on 02/12/25 | 11.4060 on 05/29/26 | 2.5500 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -85.57% since 10/01/24 | -92.17% since 02/13/26 | -27.71% since 02/13/26 | ||
| Low | 1.3500 on 04/01/25 | 1.5400 on 08/13/26 | 1.3600 on 07/31/26 | ||
| High | 12.4860 on 11/11/24 | 23.3000 on 02/19/26 | 2.9700 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,661 | 3,908 | 3,134 | ||
| Shares Outstanding, K | 2,141 | 2,090 | 1,771 | ||
| Annual Sales, $M | 0 | 9,440,000 | 0 | ||
| Annual Net Income, $M | -25,430,000 | -7,580,000 | -11,960,000 | ||
| Last Qtr Sales, $M | 0 | 1,140,000 | 0 | ||
| Last Qtr Income, $M | -6,950,000 | 19,360,000 | -2,000,000 | ||
| 60-Month Beta | 1.04 | 3.13 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.11 on 11/08/24 | -25.00 on 05/12/26 | -1.61 on 05/13/26 | ||
| Latest Earnings Date | 05/13/25 | 08/18/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||