Aptose Bioscns (APTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTO | VIVS | GOVX | ||
| Company | Aptose Bioscns | Vivosim Lab Inc | Geovax Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9900 | 1.4102 | 1.0800 | ||
| High | 1.9900 | 1.5492 | 1.5100 | ||
| Low | 1.3500 | 1.3800 | 1.0800 | ||
| Latest | 1.7100 | 1.4400 | 1.1550 | ||
| Change | -1.4400 | +0.0100 | +0.0650 | ||
| % Change | -45.71% | +0.70% | +5.96% | ||
| Volume | 670,300 | 88,100 | 4,311,100 | ||
| 20-Day Average Volume | 60,305 | 53,950 | 318,110 | ||
| Previous Close | 3.1500 | 1.4300 | 1.0900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4100 | 1.5095 | 1.1812 | ||
| 20-Day Raw Stochastic | 13.69% | 15.09% | 35.09% | ||
| 20-Day Relative Strength | 30.77 | 41.71 | 36.38 | ||
| Weighted Alpha | -90.45 | -64.22 | -86.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.86% since 03/25/25 | -1.37% since 04/24/26 | +5.96% since 04/24/26 | ||
| Low | 1.3500 on 04/01/25 | 1.3600 on 04/29/26 | 0.9631 on 04/29/26 | ||
| High | 3.7600 on 03/27/25 | 1.6700 on 04/28/26 | 1.5100 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -46.39% since 02/28/25 | -11.11% since 04/01/26 | -18.09% since 04/01/26 | ||
| Low | 1.3500 on 04/01/25 | 1.3600 on 04/29/26 | 0.9631 on 04/29/26 | ||
| High | 3.9799 on 03/18/25 | 1.8900 on 04/17/26 | 1.5100 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -74.70% since 12/31/24 | -50.68% since 01/30/26 | -58.75% since 01/30/26 | ||
| Low | 1.3500 on 04/01/25 | 1.2500 on 04/01/26 | 0.9631 on 04/29/26 | ||
| High | 7.7610 on 02/12/25 | 2.8900 on 02/04/26 | 2.9000 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -85.57% since 10/01/24 | -46.67% since 10/31/25 | -91.83% since 10/31/25 | ||
| Low | 1.3500 on 04/01/25 | 1.2500 on 04/01/26 | 0.9631 on 04/29/26 | ||
| High | 12.4860 on 11/11/24 | 3.4000 on 01/30/26 | 14.2500 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,661 | 3,756 | 3,341 | ||
| Shares Outstanding, K | 2,141 | 2,608 | 2,893 | ||
| Annual Sales | 0 | 140,000 | 2,490,000 | ||
| Annual Net Income | -25,430,000 | -2,480,000 | -21,460,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -6,950,000 | -2,690,000 | -6,320,000 | ||
| 60-Month Beta | 1.04 | 1.41 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.11 on 11/08/24 | -1.03 on 02/11/26 | -7.75 on 11/13/25 | ||
| Earnings Date | 05/13/25 | 06/04/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||