Aptose Bioscns (APTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTO | GRI | MTVA | ||
| Company | Aptose Bioscns | Gri Bio Inc | Metavia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9900 | 2.48 | 1.4700 | ||
| High | 1.9900 | 2.48 | 1.4700 | ||
| Low | 1.3500 | 2.48 | 1.4300 | ||
| Latest | 1.7100 | 2.48 | 1.4300 | ||
| Change | -1.4400 | -0.11 | -0.0300 | ||
| % Change | -45.71% | -4.25% | -2.05% | ||
| Volume | 670,300 | 1,237 | 5,480 | ||
| 20-Day Average Volume | 60,305 | 42,774 | 154,939 | ||
| Previous Close | 3.1500 | 2.59 | 1.4600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4100 | 2.56 | 1.5370 | ||
| 20-Day Raw Stochastic | 13.69% | 29.58% | 28.33% | ||
| 20-Day Relative Strength | 30.77 | 32.51 | 31.48 | ||
| Weighted Alpha | -90.45 | -71.27 | -79.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.86% since 03/25/25 | -4.26% since 03/17/26 | -4.61% since 03/17/26 | ||
| Low | 1.3500 on 04/01/25 | 2.36 on 03/20/26 | 1.3600 on 03/20/26 | ||
| High | 3.7600 on 03/27/25 | 2.75 on 03/18/26 | 1.6300 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -46.39% since 02/28/25 | +2.92% since 02/24/26 | -9.37% since 02/24/26 | ||
| Low | 1.3500 on 04/01/25 | 2.26 on 03/03/26 | 1.3400 on 03/09/26 | ||
| High | 3.9799 on 03/18/25 | 2.97 on 03/11/26 | 1.7283 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -74.70% since 12/31/24 | -72.69% since 12/24/25 | -85.14% since 12/24/25 | ||
| Low | 1.3500 on 04/01/25 | 2.10 on 02/12/26 | 1.3400 on 03/09/26 | ||
| High | 7.7610 on 02/12/25 | 9.52 on 12/26/25 | 9.8100 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -85.57% since 10/01/24 | -95.86% since 09/24/25 | -87.45% since 09/24/25 | ||
| Low | 1.3500 on 04/01/25 | 2.10 on 02/12/26 | 1.3400 on 03/09/26 | ||
| High | 12.4860 on 11/11/24 | 64.12 on 11/24/25 | 14.8500 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,661 | 3,743 | 3,214 | ||
| Shares Outstanding, K | 2,141 | 1,445 | 2,201 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,430,000 | -11,960,000 | -27,590,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,950,000 | -2,660,000 | -3,380,000 | ||
| 60-Month Beta | 1.04 | -1.38 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.11 on 11/08/24 | -35.85 on 11/14/25 | -1.54 on 11/06/25 | ||
| Latest Earnings Date | 05/13/25 | 05/21/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||