Aptose Bioscns (APTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTO | PPBT | GRI | ||
| Company | Aptose Bioscns | Purple Biotech Ltd ADR | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9900 | 2.55 | 2.20 | ||
| High | 1.9900 | 2.90 | 2.25 | ||
| Low | 1.3500 | 2.53 | 2.06 | ||
| Latest | 1.7100 | 2.88 | 2.06 | ||
| Change | -1.4400 | +0.18 | -0.14 | ||
| % Change | -45.71% | +6.67% | -6.36% | ||
| Volume | 670,300 | 47,500 | 31,400 | ||
| 20-Day Average Volume | 60,305 | 330,845 | 32,125 | ||
| Previous Close | 3.1500 | 2.70 | 2.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4100 | 3.88 | 2.23 | ||
| 20-Day Raw Stochastic | 13.69% | 17.06% | 18.75% | ||
| 20-Day Relative Strength | 30.77 | 34.11 | 36.60 | ||
| Weighted Alpha | -90.45 | -75.04 | -68.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.86% since 03/25/25 | -26.90% since 05/15/26 | +1.48% since 05/15/26 | ||
| Low | 1.3500 on 04/01/25 | 2.52 on 05/21/26 | 1.97 on 05/18/26 | ||
| High | 3.7600 on 03/27/25 | 4.00 on 05/18/26 | 2.25 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -46.39% since 02/28/25 | -41.82% since 04/22/26 | -21.07% since 04/22/26 | ||
| Low | 1.3500 on 04/01/25 | 2.52 on 05/21/26 | 1.97 on 05/18/26 | ||
| High | 3.9799 on 03/18/25 | 4.85 on 04/23/26 | 2.55 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -74.70% since 12/31/24 | -41.83% since 02/20/26 | -17.27% since 02/20/26 | ||
| Low | 1.3500 on 04/01/25 | 2.52 on 05/21/26 | 1.97 on 05/18/26 | ||
| High | 7.7610 on 02/12/25 | 5.66 on 02/26/26 | 2.97 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -85.57% since 10/01/24 | -62.38% since 11/21/25 | -96.41% since 11/21/25 | ||
| Low | 1.3500 on 04/01/25 | 2.52 on 05/21/26 | 1.97 on 05/18/26 | ||
| High | 12.4860 on 11/11/24 | 8.90 on 12/01/25 | 64.12 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,661 | 3,699 | 3,648 | ||
| Shares Outstanding, K | 2,141 | 1,285 | 1,771 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,430,000 | -26,390,000 | -11,960,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,950,000 | -90,000 | -2,000,000 | ||
| 60-Month Beta | 1.04 | 0.68 | -1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.11 on 11/08/24 | -0.09 on 05/15/26 | -1.61 on 05/13/26 | ||
| Earnings Date | 05/13/25 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||