Aptose Bioscns (APTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTO | HCWB | GOVX | ||
| Company | Aptose Bioscns | Hcw Biologics Inc | Geovax Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9900 | 1.1900 | 2.86 | ||
| High | 1.9900 | 1.2300 | 3.10 | ||
| Low | 1.3500 | 1.1200 | 2.61 | ||
| Latest | 1.7100 | 1.1400 | 2.84 | ||
| Change | -1.4400 | -0.0100 | -0.02 | ||
| % Change | -45.71% | -0.87% | -0.70% | ||
| Volume | 670,300 | 14,941 | 289,064 | ||
| 20-Day Average Volume | 60,305 | 55,776 | 239,000 | ||
| Previous Close | 3.1500 | 1.1500 | 2.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4100 | 1.3096 | 4.46 | ||
| 20-Day Raw Stochastic | 13.69% | 26.95% | 5.08% | ||
| 20-Day Relative Strength | 30.77 | 33.19 | 27.34 | ||
| Weighted Alpha | -90.45 | -95.70 | -86.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.86% since 03/25/25 | -2.46% since 01/08/26 | -37.45% since 01/08/26 | ||
| Low | 1.3500 on 04/01/25 | 1.1000 on 01/14/26 | 2.61 on 01/15/26 | ||
| High | 3.7600 on 03/27/25 | 1.2800 on 01/09/26 | 4.40 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -46.39% since 02/28/25 | -36.23% since 12/15/25 | -65.30% since 12/15/25 | ||
| Low | 1.3500 on 04/01/25 | 0.9532 on 12/31/25 | 2.61 on 01/15/26 | ||
| High | 3.9799 on 03/18/25 | 1.8500 on 12/16/25 | 8.50 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -74.70% since 12/31/24 | -72.58% since 10/15/25 | -80.63% since 10/15/25 | ||
| Low | 1.3500 on 04/01/25 | 0.9532 on 12/31/25 | 2.61 on 01/15/26 | ||
| High | 7.7610 on 02/12/25 | 4.3550 on 10/16/25 | 15.75 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -85.57% since 10/01/24 | -72.71% since 07/15/25 | -83.25% since 07/15/25 | ||
| Low | 1.3500 on 04/01/25 | 0.9532 on 12/31/25 | 2.61 on 01/15/26 | ||
| High | 12.4860 on 11/11/24 | 7.3500 on 08/25/25 | 23.10 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,661 | 3,772 | 3,439 | ||
| Shares Outstanding, K | 2,141 | 3,280 | 1,202 | ||
| Annual Sales | 0 | 2,570,000 | 3,950,000 | ||
| Annual Net Income | -25,430,000 | -30,020,000 | -24,990,000 | ||
| Last Quarter Sales | 0 | 20,000 | 850,000 | ||
| Last Quarter Net Income | -6,950,000 | -4,550,000 | -5,370,000 | ||
| 60-Month Beta | 1.04 | 0.71 | 3.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.11 on 11/08/24 | -2.02 on 11/14/25 | -0.31 on 11/13/25 | ||
| Latest Earnings Date | 05/13/25 | 03/27/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||