Aptose Bioscns (APTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTO | ENVB | GRI | ||
| Company | Aptose Bioscns | Enveric Biosciences Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9900 | 2.0100 | 2.40 | ||
| High | 1.9900 | 2.0100 | 2.45 | ||
| Low | 1.3500 | 1.9600 | 2.11 | ||
| Latest | 1.7100 | 1.9900 | 2.40 | ||
| Change | -1.4400 | +0.0300 | -0.06 | ||
| % Change | -45.71% | +1.53% | -2.24% | ||
| Volume | 670,300 | 5,243 | 97,139 | ||
| 20-Day Average Volume | 60,305 | 29,777 | 160,993 | ||
| Previous Close | 3.1500 | 1.9630 | 2.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4100 | 1.9727 | 2.42 | ||
| 20-Day Raw Stochastic | 13.69% | 53.33% | 51.52% | ||
| 20-Day Relative Strength | 30.77 | 43.19 | 35.61 | ||
| Weighted Alpha | -90.45 | -81.09 | -65.09 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.86% since 03/25/25 | unch since 04/06/26 | +1.66% since 04/06/26 | ||
| Low | 1.3500 on 04/01/25 | 1.8590 on 04/07/26 | 2.11 on 04/13/26 | ||
| High | 3.7600 on 03/27/25 | 2.0500 on 04/10/26 | 2.77 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -46.39% since 02/28/25 | +4.74% since 03/13/26 | -3.54% since 03/13/26 | ||
| Low | 1.3500 on 04/01/25 | 1.7500 on 03/30/26 | 2.11 on 04/13/26 | ||
| High | 3.9799 on 03/18/25 | 2.2000 on 04/01/26 | 2.77 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -74.70% since 12/31/24 | -47.07% since 01/13/26 | -59.34% since 01/13/26 | ||
| Low | 1.3500 on 04/01/25 | 1.7500 on 03/30/26 | 2.10 on 02/12/26 | ||
| High | 7.7610 on 02/12/25 | 4.6699 on 01/27/26 | 7.56 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -85.57% since 10/01/24 | -74.32% since 10/13/25 | -95.27% since 10/13/25 | ||
| Low | 1.3500 on 04/01/25 | 1.7500 on 03/30/26 | 2.10 on 02/12/26 | ||
| High | 12.4860 on 11/11/24 | 13.2500 on 12/10/25 | 64.12 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,661 | 3,705 | 3,540 | ||
| Shares Outstanding, K | 2,141 | 1,888 | 1,445 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,430,000 | -8,770,000 | -11,960,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,950,000 | -2,190,000 | -2,660,000 | ||
| 60-Month Beta | 1.04 | 0.34 | -1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.11 on 11/08/24 | -10.81 on 11/14/25 | -35.85 on 11/14/25 | ||
| Latest Earnings Date | 05/13/25 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||