Apptio Inc (APTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTI | FIVN | BL | ||
| Company | Apptio Inc | Five9 Inc | Blackline Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.98 | 21.99 | 29.02 | ||
| High | 37.99 | 23.23 | 29.72 | ||
| Low | 37.96 | 21.91 | 28.63 | ||
| Latest | 37.97 | 22.76 | 28.90 | ||
| Change | -0.01 | +0.92 | -0.04 | ||
| % Change | -0.03% | +4.21% | -0.14% | ||
| Volume | 1,707,200 | 2,377,700 | 911,100 | ||
| 20-Day Average Volume | 1,338,410 | 4,492,615 | 1,328,915 | ||
| Previous Close | 37.98 | 21.84 | 28.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.90 | 21.00 | 29.86 | ||
| 20-Day Raw Stochastic | 82.76% | 71.36% | 41.50% | ||
| 20-Day Relative Strength | 62.08 | 63.15 | 43.60 | ||
| Weighted Alpha | +10.70 | -18.20 | -53.82 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/02/19 | +5.18% since 05/15/26 | +6.06% since 05/15/26 | ||
| Low | 37.90 on 01/04/19 | 20.63 on 05/19/26 | 27.00 on 05/18/26 | ||
| High | 38.02 on 01/08/19 | 23.23 on 05/22/26 | 30.93 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 12/07/18 | +37.19% since 04/22/26 | -8.92% since 04/22/26 | ||
| Low | 37.70 on 12/10/18 | 14.96 on 04/23/26 | 24.70 on 05/13/26 | ||
| High | 38.02 on 01/08/19 | 25.34 on 05/05/26 | 34.82 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +19.55% since 10/09/18 | +17.81% since 02/20/26 | -20.06% since 02/20/26 | ||
| Low | 22.21 on 10/30/18 | 13.29 on 04/10/26 | 24.70 on 05/13/26 | ||
| High | 38.41 on 12/06/18 | 25.34 on 05/05/26 | 40.22 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 07/09/18 | +20.17% since 11/21/25 | -47.32% since 11/21/25 | ||
| Low | 22.21 on 10/30/18 | 13.29 on 04/10/26 | 24.70 on 05/13/26 | ||
| High | 41.36 on 09/14/18 | 25.34 on 05/05/26 | 59.57 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,712,447 | 1,742,597 | 1,695,303 | ||
| Shares Outstanding, K | 45,100 | 76,564 | 58,661 | ||
| Annual Sales | 188,520,000 | 1,149,090,000 | 700,430,000 | ||
| Annual Net Income | -25,620,000 | 39,420,000 | 24,170,000 | ||
| Last Quarter Sales | 59,220,000 | 305,320,000 | 183,160,000 | ||
| Last Quarter Net Income | -4,570,000 | 18,410,000 | 3,500,000 | ||
| 60-Month Beta | 1.31 | 1.32 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/29/18 | 0.76 on 04/30/26 | 0.56 on 05/05/26 | ||
| Earnings Date | 02/04/19 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.38 | 31.46 | ||