Apptio Inc (APTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTI | APPN | ZD | ||
| Company | Apptio Inc | Appian Corp Cl A | Ziff Davis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.98 | 24.20 | 45.61 | ||
| High | 37.99 | 24.44 | 46.55 | ||
| Low | 37.96 | 22.95 | 44.76 | ||
| Latest | 37.97 | 24.01 | 46.26 | ||
| Change | -0.01 | +0.37 | +0.52 | ||
| % Change | -0.03% | +1.57% | +1.14% | ||
| Volume | 1,707,200 | 658,000 | 531,700 | ||
| 20-Day Average Volume | 1,338,410 | 1,015,825 | 556,300 | ||
| Previous Close | 37.98 | 23.64 | 45.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.90 | 23.12 | 44.63 | ||
| 20-Day Raw Stochastic | 82.76% | 56.98% | 72.56% | ||
| 20-Day Relative Strength | 62.08 | 53.12 | 55.64 | ||
| Weighted Alpha | +10.70 | -30.63 | +10.23 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/02/19 | -2.91% since 06/05/26 | +0.98% since 06/05/26 | ||
| Low | 37.90 on 01/04/19 | 22.40 on 06/11/26 | 44.76 on 06/12/26 | ||
| High | 38.02 on 01/08/19 | 25.26 on 06/08/26 | 47.51 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 12/07/18 | +17.01% since 05/12/26 | +13.24% since 05/12/26 | ||
| Low | 37.70 on 12/10/18 | 18.63 on 05/14/26 | 39.66 on 05/13/26 | ||
| High | 38.02 on 01/08/19 | 27.77 on 06/01/26 | 48.51 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +19.55% since 10/09/18 | -4.53% since 03/12/26 | +17.20% since 03/12/26 | ||
| Low | 22.21 on 10/30/18 | 18.63 on 05/14/26 | 39.24 on 03/13/26 | ||
| High | 38.41 on 12/06/18 | 27.77 on 06/01/26 | 48.96 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 07/09/18 | -36.53% since 12/12/25 | +28.50% since 12/12/25 | ||
| Low | 22.21 on 10/30/18 | 18.63 on 05/14/26 | 22.45 on 02/24/26 | ||
| High | 41.36 on 09/14/18 | 37.88 on 12/15/25 | 50.55 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,712,447 | 1,762,622 | 1,703,987 | ||
| Shares Outstanding, K | 45,100 | 73,412 | 36,835 | ||
| Annual Sales | 188,520,000 | 726,940,000 | 1,451,270,000 | ||
| Annual Net Income | -25,620,000 | 1,230,000 | 47,350,000 | ||
| Last Quarter Sales | 59,220,000 | 202,180,000 | 267,640,000 | ||
| Last Quarter Net Income | -4,570,000 | -1,530,000 | 22,260,000 | ||
| 60-Month Beta | 1.31 | 0.90 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/29/18 | 0.27 on 05/07/26 | 0.73 on 05/07/26 | ||
| Earnings Date | 02/04/19 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.455 on 05/17/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 139.06 | 8.45 | ||