Apptio Inc (APTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APTI | EVCM | COMP | ||
Company | Apptio Inc | Evercommerce Inc | Compass Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 37.98 | 9.49 | 3.30 | ||
High | 37.99 | 9.58 | 3.48 | ||
Low | 37.96 | 9.40 | 3.28 | ||
Last | 37.97 | 9.50 | 3.37 | ||
Change | -0.01 | +0.18 | +0.20 | ||
% Change | -0.03% | +1.93% | +6.31% | ||
Volume | 1,707,200 | 126,900 | 5,226,600 | ||
20-Day Average Volume | 1,338,410 | 187,625 | 3,267,135 | ||
Previous Close | 37.98 | 9.32 | 3.17 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.90 | 9.04 | 3.39 | ||
20-Day Raw Stochastic | 82.76% | 92.66% | 36.13% | ||
20-Day Relative Strength | 62.08% | 55.59% | 49.09% | ||
Weighted Alpha | +10.70 | -19.22 | +11.83 | ||
Today's Opinion | N/A | 64% Sell | Hold | ||
Previous Opinion | N/A | 72% Sell | 8% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 01/02/19 | +3.60% since 04/26/24 | +2.12% since 04/26/24 | ||
Low | 37.90 on 01/04/19 | 9.00 on 04/30/24 | 3.03 on 05/02/24 | ||
High | 38.02 on 01/08/19 | 9.58 on 05/03/24 | 3.47 on 05/03/24 | ||
1-Month | |||||
%Chg | -0.16% since 12/07/18 | +5.79% since 04/03/24 | -7.92% since 04/03/24 | ||
Low | 37.70 on 12/10/18 | 8.49 on 04/16/24 | 3.03 on 05/02/24 | ||
High | 38.02 on 01/08/19 | 9.58 on 05/03/24 | 3.98 on 04/09/24 | ||
3-Month | |||||
%Chg | +19.55% since 10/09/18 | -4.71% since 02/02/24 | -7.67% since 02/02/24 | ||
Low | 22.21 on 10/30/18 | 6.22 on 03/15/24 | 2.89 on 03/15/24 | ||
High | 38.41 on 12/06/18 | 10.19 on 02/15/24 | 4.02 on 02/29/24 | ||
6-Month | |||||
%Chg | +4.08% since 07/09/18 | -1.04% since 11/03/23 | +53.88% since 11/03/23 | ||
Low | 22.21 on 10/30/18 | 6.22 on 03/15/24 | 1.88 on 11/13/23 | ||
High | 41.36 on 09/14/18 | 11.35 on 12/28/23 | 4.02 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,712,447 | 1,768,910 | 1,655,627 | ||
Shares Outstanding, K | 45,100 | 186,201 | 491,284 | ||
Annual Sales | 188,520,000 | 675,370,000 | 4,885,000,000 | ||
Annual Net Income | -25,620,000 | -45,620,000 | -321,300,000 | ||
Last Quarter Sales | 59,220,000 | 169,440,000 | 1,096,400,000 | ||
Last Quarter Net Income | -4,570,000 | -23,340,000 | -83,700,000 | ||
60-Month Beta | 1.31 | 1.05 | 2.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 10/29/18 | -0.12 on 03/14/24 | -0.17 on 02/27/24 | ||
Latest Earnings Date | 02/04/19 | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |