Apptio Inc (APTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTI | EVCM | BL | ||
| Company | Apptio Inc | Evercommerce Inc | Blackline Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.98 | 10.00 | 28.75 | ||
| High | 37.99 | 10.17 | 31.83 | ||
| Low | 37.96 | 9.81 | 28.30 | ||
| Last | 37.97 | 10.11 | 31.36 | ||
| Change | -0.01 | +0.14 | +2.94 | ||
| Percent Change | -0.03% | +1.40% | +10.34% | ||
| Volume | 1,707,200 | 120,900 | 2,182,100 | ||
| 20-Day Average Volume | 1,338,410 | 145,610 | 1,196,620 | ||
| Previous | 37.98 | 9.97 | 28.42 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.90 | 11.36 | 30.21 | ||
| 20-Day Raw Stochastic | 82.76% | 15.56% | 67.23% | ||
| 20-Day Relative Strength | 62.08 | 43.62 | 54.30 | ||
| Weighted Alpha | +10.70 | -11.06 | -38.95 | ||
| Today's Opinion | N/A | 56% Sell | 32% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/02/19 | -4.71% since 08/06/26 | +4.53% since 08/06/26 | ||
| Low | 37.90 on 01/04/19 | 9.64 on 08/12/26 | 27.60 on 08/12/26 | ||
| High | 38.02 on 01/08/19 | 11.13 on 08/10/26 | 31.83 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 12/07/18 | -6.56% since 07/13/26 | +4.22% since 07/13/26 | ||
| Low | 37.70 on 12/10/18 | 9.64 on 08/12/26 | 27.17 on 07/23/26 | ||
| High | 38.02 on 01/08/19 | 12.66 on 08/03/26 | 33.40 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +19.55% since 10/09/18 | +4.23% since 05/13/26 | +24.30% since 05/13/26 | ||
| Low | 22.21 on 10/30/18 | 8.55 on 06/18/26 | 25.40 on 06/22/26 | ||
| High | 38.41 on 12/06/18 | 12.66 on 08/03/26 | 33.40 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 07/09/18 | -1.37% since 02/13/26 | -18.78% since 02/13/26 | ||
| Low | 22.21 on 10/30/18 | 8.55 on 06/18/26 | 24.70 on 05/13/26 | ||
| High | 41.36 on 09/14/18 | 12.74 on 03/05/26 | 40.22 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,712,447 | 1,761,350 | 1,651,913 | ||
| Shares Outstanding, K | 45,100 | 176,665 | 58,125 | ||
| Annual Sales, $M | 188,520,000 | 588,910,000 | 700,430,000 | ||
| Annual Net Income, $M | -25,620,000 | 17,600,000 | 24,170,000 | ||
| Last Qtr Sales, $M | 59,220,000 | 152,020,000 | 187,820,000 | ||
| Last Qtr Income, $M | -4,570,000 | 9,720,000 | 8,330,000 | ||
| 60-Month Beta | 1.31 | 0.91 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/29/18 | 0.08 on 08/05/26 | 0.61 on 08/04/26 | ||
| Latest Earnings Date | 02/04/19 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.13 | 30.57 | ||