Apptio Inc (APTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTI | ALKT | FIVN | ||
| Company | Apptio Inc | Alkami Technology Inc | Five9 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.98 | 16.60 | 22.33 | ||
| High | 37.99 | 17.00 | 23.65 | ||
| Low | 37.96 | 16.49 | 22.25 | ||
| Latest | 37.97 | 16.79 | 23.12 | ||
| Change | -0.01 | +0.51 | +1.38 | ||
| % Change | -0.03% | +3.13% | +6.32% | ||
| Volume | 1,707,200 | 1,013,193 | 2,711,850 | ||
| 20-Day Average Volume | 1,338,410 | 1,874,560 | 2,321,978 | ||
| Previous Close | 37.98 | 16.28 | 21.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.90 | 17.65 | 24.00 | ||
| 20-Day Raw Stochastic | 82.76% | 22.59% | 49.26% | ||
| 20-Day Relative Strength | 62.08 | 48.49 | 50.85 | ||
| Weighted Alpha | +10.70 | -32.22 | -18.88 | ||
| Today's Opinion | N/A | 56% Sell | 64% Buy | ||
| Previous Opinion | N/A | 56% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/02/19 | -6.25% since 07/17/26 | -9.62% since 07/17/26 | ||
| Low | 37.90 on 01/04/19 | 16.09 on 07/23/26 | 20.76 on 07/23/26 | ||
| High | 38.02 on 01/08/19 | 18.23 on 07/20/26 | 26.49 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 12/07/18 | +5.27% since 06/24/26 | +18.69% since 06/24/26 | ||
| Low | 37.70 on 12/10/18 | 15.75 on 06/25/26 | 19.10 on 06/25/26 | ||
| High | 38.02 on 01/08/19 | 19.48 on 07/02/26 | 26.55 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +19.55% since 10/09/18 | +3.45% since 04/24/26 | +39.70% since 04/24/26 | ||
| Low | 22.21 on 10/30/18 | 13.98 on 06/22/26 | 16.34 on 04/27/26 | ||
| High | 38.41 on 12/06/18 | 19.48 on 07/02/26 | 26.93 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 07/09/18 | -18.69% since 01/23/26 | +26.20% since 01/23/26 | ||
| Low | 22.21 on 10/30/18 | 13.98 on 06/22/26 | 13.29 on 04/10/26 | ||
| High | 41.36 on 09/14/18 | 23.50 on 01/28/26 | 26.93 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,712,447 | 1,742,269 | 1,664,884 | ||
| Shares Outstanding, K | 45,100 | 107,019 | 76,564 | ||
| Annual Sales | 188,520,000 | 443,640,000 | 1,149,090,000 | ||
| Annual Net Income | -25,620,000 | -47,650,000 | 39,420,000 | ||
| Last Quarter Sales | 59,220,000 | 126,140,000 | 305,320,000 | ||
| Last Quarter Net Income | -4,570,000 | -9,960,000 | 18,410,000 | ||
| 60-Month Beta | 1.31 | 0.57 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/29/18 | 0.04 on 04/29/26 | 0.76 on 04/30/26 | ||
| Earnings Date | 02/04/19 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.16 | ||