Apptio Inc (APTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTI | DV | QUBT | ||
| Company | Apptio Inc | Doubleverify Holdings Inc | Quantum Computing Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.98 | 10.70 | 7.58 | ||
| High | 37.99 | 10.85 | 7.86 | ||
| Low | 37.96 | 10.53 | 7.43 | ||
| Latest | 37.97 | 10.59 | 7.62 | ||
| Change | -0.01 | -0.02 | +0.02 | ||
| % Change | -0.03% | -0.19% | +0.26% | ||
| Volume | 1,707,200 | 4,228,600 | 9,294,300 | ||
| 20-Day Average Volume | 1,338,410 | 3,208,685 | 11,693,465 | ||
| Previous Close | 37.98 | 10.61 | 7.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.90 | 9.95 | 8.12 | ||
| 20-Day Raw Stochastic | 82.76% | 79.73% | 19.85% | ||
| 20-Day Relative Strength | 62.08 | 53.49 | 40.14 | ||
| Weighted Alpha | +10.70 | -27.00 | -41.48 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/02/19 | +2.42% since 03/04/26 | -6.50% since 03/04/26 | ||
| Low | 37.90 on 01/04/19 | 10.35 on 03/05/26 | 7.22 on 03/09/26 | ||
| High | 38.02 on 01/08/19 | 11.03 on 03/06/26 | 8.07 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 12/07/18 | +10.20% since 02/11/26 | -10.77% since 02/11/26 | ||
| Low | 37.70 on 12/10/18 | 8.84 on 02/23/26 | 7.22 on 03/09/26 | ||
| High | 38.02 on 01/08/19 | 11.03 on 03/06/26 | 9.15 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +19.55% since 10/09/18 | -3.55% since 12/11/25 | -40.61% since 12/11/25 | ||
| Low | 22.21 on 10/30/18 | 8.84 on 02/23/26 | 7.22 on 03/09/26 | ||
| High | 38.41 on 12/06/18 | 11.69 on 12/30/25 | 13.31 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 07/09/18 | -24.09% since 09/11/25 | -52.05% since 09/11/25 | ||
| Low | 22.21 on 10/30/18 | 7.64 on 11/07/25 | 7.22 on 03/09/26 | ||
| High | 41.36 on 09/14/18 | 13.79 on 09/12/25 | 25.84 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,712,447 | 1,718,693 | 1,706,489 | ||
| Shares Outstanding, K | 45,100 | 161,988 | 224,538 | ||
| Annual Sales | 188,520,000 | 748,290,000 | 682,000 | ||
| Annual Net Income | -25,620,000 | 50,650,000 | -18,674,000 | ||
| Last Quarter Sales | 59,220,000 | 205,590,000 | 198,000 | ||
| Last Quarter Net Income | -4,570,000 | 29,330,000 | -1,556,000 | ||
| 60-Month Beta | 1.31 | 0.98 | 3.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/29/18 | 0.18 on 02/26/26 | -0.05 on 11/14/25 | ||
| Latest Earnings Date | 02/04/19 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.50 | 0.00 | ||