Apptio Inc (APTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTI | FSLY | FLYW | ||
| Company | Apptio Inc | Fastly Inc | Flywire Corp Voting | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.98 | 11.34 | 13.71 | ||
| High | 37.99 | 11.36 | 14.05 | ||
| Low | 37.96 | 10.20 | 13.56 | ||
| Latest | 37.97 | 10.52 | 13.61 | ||
| Change | -0.01 | -1.00 | -0.16 | ||
| % Change | -0.03% | -8.68% | -1.16% | ||
| Volume | 1,707,200 | 16,637,800 | 1,180,900 | ||
| 20-Day Average Volume | 1,338,410 | 5,155,370 | 1,392,990 | ||
| Previous Close | 37.98 | 11.52 | 13.77 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.90 | 11.40 | 13.65 | ||
| 20-Day Raw Stochastic | 82.76% | 17.85% | 53.33% | ||
| 20-Day Relative Strength | 62.08 | 51.76 | 51.33 | ||
| Weighted Alpha | +10.70 | -8.94 | -8.62 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/02/19 | -9.78% since 11/28/25 | -2.72% since 11/28/25 | ||
| Low | 37.90 on 01/04/19 | 10.20 on 12/05/25 | 13.53 on 12/02/25 | ||
| High | 38.02 on 01/08/19 | 12.59 on 12/02/25 | 14.10 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -0.16% since 12/07/18 | +30.36% since 11/05/25 | -2.72% since 11/05/25 | ||
| Low | 37.70 on 12/10/18 | 9.66 on 11/06/25 | 13.05 on 11/20/25 | ||
| High | 38.02 on 01/08/19 | 12.59 on 12/02/25 | 14.10 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +19.55% since 10/09/18 | +41.59% since 09/05/25 | +4.77% since 09/05/25 | ||
| Low | 22.21 on 10/30/18 | 7.28 on 09/10/25 | 12.01 on 09/19/25 | ||
| High | 38.41 on 12/06/18 | 12.59 on 12/02/25 | 15.17 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +4.08% since 07/09/18 | +39.52% since 06/05/25 | +33.69% since 06/05/25 | ||
| Low | 22.21 on 10/30/18 | 6.29 on 08/01/25 | 10.09 on 06/09/25 | ||
| High | 41.36 on 09/14/18 | 12.59 on 12/02/25 | 15.17 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,712,447 | 1,721,088 | 1,681,689 | ||
| Shares Outstanding, K | 45,100 | 149,400 | 122,127 | ||
| Annual Sales | 188,520,000 | 543,680,000 | 492,140,000 | ||
| Annual Net Income | -25,620,000 | -158,060,000 | 2,900,000 | ||
| Last Quarter Sales | 59,220,000 | 158,220,000 | 200,140,000 | ||
| Last Quarter Net Income | -4,570,000 | -29,480,000 | 29,630,000 | ||
| 60-Month Beta | 1.31 | 0.97 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/29/18 | 0.07 on 11/05/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 02/04/19 | 11/05/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 279.00 | ||