Apptio Inc (APTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTI | BL | ASAN | ||
| Company | Apptio Inc | Blackline Inc | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 37.98 | 29.39 | 7.24 | ||
| High | 37.99 | 30.07 | 7.48 | ||
| Low | 37.96 | 29.17 | 7.21 | ||
| Latest | 37.97 | 29.88 | 7.34 | ||
| Change | -0.01 | +0.43 | +0.03 | ||
| % Change | -0.03% | +1.46% | +0.41% | ||
| Volume | 1,707,200 | 1,055,600 | 3,834,500 | ||
| 20-Day Average Volume | 1,338,410 | 1,292,235 | 5,486,790 | ||
| Previous Close | 37.98 | 29.45 | 7.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.90 | 27.90 | 7.23 | ||
| 20-Day Raw Stochastic | 82.76% | 94.12% | 50.56% | ||
| 20-Day Relative Strength | 62.08 | 52.99 | 53.35 | ||
| Weighted Alpha | +10.70 | -50.41 | -47.64 | ||
| Today's Opinion | N/A | 72% Sell | Hold | ||
| Previous Opinion | N/A | 72% Sell | Hold | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/02/19 | +12.75% since 06/25/26 | +14.87% since 06/25/26 | ||
| Low | 37.90 on 01/04/19 | 26.84 on 06/26/26 | 6.44 on 06/26/26 | ||
| High | 38.02 on 01/08/19 | 30.07 on 07/02/26 | 7.59 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 12/07/18 | -1.97% since 06/02/26 | -15.44% since 06/02/26 | ||
| Low | 37.70 on 12/10/18 | 25.40 on 06/22/26 | 6.21 on 06/25/26 | ||
| High | 38.02 on 01/08/19 | 30.16 on 06/04/26 | 8.58 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +19.55% since 10/09/18 | -17.66% since 04/02/26 | +15.23% since 04/02/26 | ||
| Low | 22.21 on 10/30/18 | 24.70 on 05/13/26 | 5.38 on 04/13/26 | ||
| High | 38.41 on 12/06/18 | 36.78 on 04/08/26 | 9.34 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 07/09/18 | -44.44% since 01/02/26 | -43.36% since 01/02/26 | ||
| Low | 22.21 on 10/30/18 | 24.70 on 05/13/26 | 5.38 on 04/13/26 | ||
| High | 41.36 on 09/14/18 | 58.25 on 01/12/26 | 13.62 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,712,447 | 1,752,790 | 1,691,944 | ||
| Shares Outstanding, K | 45,100 | 58,661 | 230,510 | ||
| Annual Sales | 188,520,000 | 700,430,000 | 790,810,000 | ||
| Annual Net Income | -25,620,000 | 24,170,000 | -189,020,000 | ||
| Last Quarter Sales | 59,220,000 | 183,160,000 | 205,100,000 | ||
| Last Quarter Net Income | -4,570,000 | 3,500,000 | -14,410,000 | ||
| 60-Month Beta | 1.31 | 0.66 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/29/18 | 0.56 on 05/05/26 | 0.10 on 05/28/26 | ||
| Earnings Date | 02/04/19 | 08/04/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.01 | 0.00 | ||