Alpha Pro Tech (APT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APT | ALLE | MSA | REZI | ADT |
| Company | Alpha Pro Tech | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 5.80 | 129.04 | 172.77 | 29.98 | 6.93 |
| High | 5.85 | 129.09 | 174.01 | 30.21 | 6.97 |
| Low | 5.58 | 127.64 | 171.25 | 29.60 | 6.88 |
| Latest | 5.62 | 128.79 | 172.90 | 29.49 | 6.88 |
| Change | -0.26 | -2.35 | -1.25 | -0.59 | -0.03 |
| % Change | -4.42% | -1.79% | -0.72% | -1.96% | -0.43% |
| Volume | 53,543 | 159,429 | 44,644 | 340,497 | 1,609,812 |
| 20-Day Average Volume | 156,075 | 1,118,236 | 267,664 | 1,421,545 | 13,754,081 |
| Previous Close | 5.88 | 131.14 | 174.15 | 30.08 | 6.91 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 137.41 | 170.05 | 38.52 | 7.10 |
| 20-Day Raw Stochastic | 37.79% | 0.91% | 66.20% | 2.67% | 17.79% |
| 20-Day Relative Strength | 57.57 | 33.14 | 52.36 | 30.68 | 46.01 |
| Weighted Alpha | +5.04 | -21.14 | +6.87 | +37.90 | -22.79 |
| Today's Opinion | 96% Buy | 100% Sell | 16% Sell | 8% Buy | 64% Sell |
| Previous Opinion | 96% Buy | 100% Sell | 16% Sell | 8% Buy | 64% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.81% since 05/08/26 | -4.80% since 05/08/26 | +2.22% since 05/08/26 | -24.79% since 05/08/26 | +0.22% since 05/08/26 |
| Low | 5.58 on 05/15/26 | 127.73 on 05/15/26 | 165.84 on 05/12/26 | 29.57 on 05/13/26 | 6.70 on 05/12/26 |
| High | 7.50 on 05/11/26 | 134.44 on 05/11/26 | 177.43 on 05/14/26 | 39.88 on 05/11/26 | 6.99 on 05/13/26 |
| 1-Month | |||||
| %Chg | +23.14% since 04/15/26 | -9.68% since 04/15/26 | +4.71% since 04/15/26 | -24.91% since 04/15/26 | -1.36% since 04/15/26 |
| Low | 4.47 on 04/20/26 | 127.73 on 05/15/26 | 162.82 on 04/16/26 | 29.57 on 05/13/26 | 6.70 on 05/12/26 |
| High | 7.50 on 05/11/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 41.76 on 05/07/26 | 7.74 on 04/30/26 |
| 3-Month | |||||
| %Chg | +8.19% since 02/13/26 | -28.73% since 02/13/26 | -13.98% since 02/13/26 | -16.56% since 02/13/26 | -11.05% since 02/13/26 |
| Low | 4.38 on 03/27/26 | 127.73 on 05/15/26 | 158.56 on 03/31/26 | 29.57 on 05/13/26 | 6.25 on 03/09/26 |
| High | 7.50 on 05/11/26 | 173.97 on 02/17/26 | 204.49 on 02/17/26 | 42.95 on 02/25/26 | 8.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | +25.06% since 11/14/25 | -20.67% since 11/14/25 | +11.15% since 11/14/25 | -9.44% since 11/14/25 | -16.65% since 11/14/25 |
| Low | 4.34 on 12/31/25 | 127.73 on 05/15/26 | 152.86 on 11/20/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 7.50 on 05/11/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.35 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,076 | 11,269,645 | 6,743,733 | 4,554,894 | 5,469,224 |
| Shares Outstanding, K | 10,217 | 85,936 | 38,604 | 151,426 | 791,494 |
| Annual Sales | 59,140,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | 3,530,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 14,590,000 | 1,033,600,000 | 463,630,000 | 1,895,000,000 | 1,278,530,000 |
| Last Quarter Net Income | 700,000 | 138,100,000 | 71,270,000 | 136,000,000 | 168,370,000 |
| 60-Month Beta | 0.80 | 0.89 | 0.97 | 1.75 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/07/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.65 on 05/12/26 | 0.23 on 04/30/26 |
| Earnings Date | 08/06/26 | 07/23/26 | 08/03/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.540 on 05/15/26 | N/A | 0.055 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 16.17 | 20.93 | 12.81 | 7.86 |