Alpha Pro Tech (APT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APT | SNT | CIGL | ||
| Company | Alpha Pro Tech | Senstar Technologies Ltd | Concorde International Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.63 | 3.29 | 1.8600 | ||
| High | 4.67 | 3.39 | 1.8600 | ||
| Low | 4.56 | 3.02 | 1.8100 | ||
| Latest | 4.61 | 3.03 | 1.8200 | ||
| Change | -0.04 | -0.26 | -0.1100 | ||
| % Change | -0.86% | -7.90% | -5.70% | ||
| Volume | 16,300 | 136,200 | 4,600 | ||
| 20-Day Average Volume | 29,090 | 57,070 | 12,240 | ||
| Previous Close | 4.65 | 3.29 | 1.9300 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 4.18 | 2.0034 | ||
| 20-Day Raw Stochastic | 56.79% | 0.54% | 22.00% | ||
| 20-Day Relative Strength | 49.38 | 29.97 | 40.61 | ||
| Weighted Alpha | -12.67 | -8.64 | -79.67 | ||
| Today's Opinion | 88% Sell | 24% Sell | N/A | ||
| Previous Opinion | 88% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 11/26/25 | -15.36% since 11/26/25 | +2.65% since 11/26/25 | ||
| Low | 4.46 on 12/01/25 | 3.02 on 12/04/25 | 1.7600 on 12/03/25 | ||
| High | 4.72 on 12/03/25 | 3.93 on 11/28/25 | 1.9300 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.88% since 11/04/25 | -37.14% since 11/04/25 | -30.88% since 11/04/25 | ||
| Low | 4.34 on 11/14/25 | 3.02 on 12/04/25 | 1.6000 on 11/20/25 | ||
| High | 4.82 on 11/10/25 | 4.90 on 11/05/25 | 2.6300 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | -4.95% since 09/04/25 | -29.04% since 09/04/25 | -37.46% since 09/04/25 | ||
| Low | 4.34 on 11/14/25 | 3.02 on 12/04/25 | 1.6000 on 11/20/25 | ||
| High | 4.99 on 09/11/25 | 5.34 on 10/23/25 | 7.5000 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -3.76% since 06/04/25 | -24.63% since 06/04/25 | -66.30% since 06/04/25 | ||
| Low | 4.34 on 11/14/25 | 3.02 on 12/04/25 | 1.4000 on 09/03/25 | ||
| High | 4.99 on 09/11/25 | 5.34 on 10/23/25 | 31.0550 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,760 | 70,681 | 40,293 | ||
| Shares Outstanding, K | 10,360 | 23,327 | 22,139 | ||
| Annual Sales | 57,840,000 | 35,750,000 | 10,490,000 | ||
| Annual Net Income | 3,930,000 | 2,640,000 | -83,640,000 | ||
| Last Quarter Sales | 14,790,000 | 9,500,000 | N/A | ||
| Last Quarter Net Income | 980,000 | 1,010,000 | N/A | ||
| 60-Month Beta | 0.56 | 2.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | 0.04 on 11/25/25 | N/A | ||
| Latest Earnings Date | 11/05/25 | 11/25/25 | 08/15/25 | ||
| Most Recent Dividend | N/A | 1.294 on 09/23/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/23/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.29 | 16.45 | 0.00 | ||