Alpha Pro Tech (APT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APT | WKEY | CIGL | ||
| Company | Alpha Pro Tech | Wisekey International Holding Ltd ADR | Concorde International Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.10 | 7.20 | 1.7000 | ||
| High | 5.35 | 7.77 | 1.7839 | ||
| Low | 5.06 | 7.20 | 1.6800 | ||
| Latest | 5.23 | 7.55 | 1.6900 | ||
| Change | +0.06 | +0.14 | -0.0500 | ||
| % Change | +1.16% | +1.89% | -2.87% | ||
| Volume | 60,700 | 63,800 | 28,300 | ||
| 20-Day Average Volume | 35,035 | 77,930 | 61,515 | ||
| Previous Close | 5.17 | 7.41 | 1.7400 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 7.15 | 1.8002 | ||
| 20-Day Raw Stochastic | 43.25% | 60.13% | 28.57% | ||
| 20-Day Relative Strength | 56.06 | 49.87 | 45.49 | ||
| Weighted Alpha | +8.68 | +9.45 | -71.78 | ||
| Today's Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 03/02/26 | +7.55% since 03/02/26 | -8.15% since 03/02/26 | ||
| Low | 5.05 on 03/03/26 | 6.57 on 03/03/26 | 1.6800 on 03/09/26 | ||
| High | 5.35 on 03/09/26 | 8.20 on 03/05/26 | 1.8500 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -2.43% since 02/09/26 | +3.00% since 02/09/26 | -23.53% since 02/09/26 | ||
| Low | 4.92 on 02/23/26 | 6.57 on 03/03/26 | 1.4100 on 02/23/26 | ||
| High | 5.64 on 02/10/26 | 8.20 on 03/05/26 | 2.2796 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +15.45% since 12/09/25 | -16.11% since 12/09/25 | -27.16% since 12/09/25 | ||
| Low | 4.34 on 12/31/25 | 6.28 on 02/05/26 | 1.4100 on 02/23/26 | ||
| High | 5.64 on 02/10/26 | 10.03 on 12/23/25 | 3.7606 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.84% since 09/09/25 | +44.64% since 09/09/25 | -69.44% since 09/09/25 | ||
| Low | 4.34 on 12/31/25 | 5.12 on 09/10/25 | 1.4100 on 02/23/26 | ||
| High | 5.64 on 02/10/26 | 19.80 on 10/31/25 | 5.5200 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,183 | 61,733 | 37,415 | ||
| Shares Outstanding, K | 10,360 | 8,177 | 22,139 | ||
| Annual Sales | 57,840,000 | 11,880,000 | 10,490,000 | ||
| Annual Net Income | 3,930,000 | -13,450,000 | -83,640,000 | ||
| Last Quarter Sales | 14,790,000 | N/A | N/A | ||
| Last Quarter Net Income | 980,000 | N/A | N/A | ||
| 60-Month Beta | 0.64 | 1.45 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | N/A | N/A | ||
| Latest Earnings Date | 03/11/26 | 04/16/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 0.00 | 0.00 | ||