Alpha Pro Tech (APT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APT | WKEY | CIGL | ||
| Company | Alpha Pro Tech | Wisekey International Holding Ltd ADR | Concorde International Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.46 | 8.86 | 1.8000 | ||
| High | 4.51 | 9.06 | 1.8990 | ||
| Low | 4.40 | 8.30 | 1.8000 | ||
| Latest | 4.45 | 8.75 | 1.8170 | ||
| Change | +0.01 | -0.13 | -0.0130 | ||
| % Change | +0.23% | -1.46% | -0.71% | ||
| Volume | 33,600 | 139,100 | 2,200 | ||
| 20-Day Average Volume | 24,880 | 288,545 | 19,275 | ||
| Previous Close | 4.44 | 8.88 | 1.8300 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 8.56 | 1.9190 | ||
| 20-Day Raw Stochastic | 23.55% | 52.76% | 32.59% | ||
| 20-Day Relative Strength | 44.24 | 49.05 | 44.02 | ||
| Weighted Alpha | -14.88 | -21.39 | -78.23 | ||
| Today's Opinion | 96% Sell | 56% Buy | N/A | ||
| Previous Opinion | 96% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 96% Sell | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 12/17/25 | +18.08% since 12/17/25 | +1.51% since 12/17/25 | ||
| Low | 4.36 on 12/23/25 | 7.31 on 12/18/25 | 1.7200 on 12/18/25 | ||
| High | 4.59 on 12/19/25 | 10.03 on 12/23/25 | 1.9600 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -1.98% since 11/24/25 | -0.68% since 11/24/25 | +7.51% since 11/24/25 | ||
| Low | 4.36 on 12/23/25 | 7.30 on 12/15/25 | 1.5400 on 12/15/25 | ||
| High | 4.74 on 11/26/25 | 10.05 on 12/04/25 | 2.3900 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -8.06% since 09/24/25 | +47.06% since 09/24/25 | -26.73% since 09/24/25 | ||
| Low | 4.34 on 11/14/25 | 6.13 on 09/25/25 | 1.5400 on 12/15/25 | ||
| High | 4.95 on 09/25/25 | 19.80 on 10/31/25 | 5.4499 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -7.68% since 06/24/25 | +37.36% since 06/24/25 | -79.31% since 06/24/25 | ||
| Low | 4.34 on 11/14/25 | 4.75 on 08/20/25 | 1.4000 on 09/03/25 | ||
| High | 4.99 on 09/11/25 | 19.80 on 10/31/25 | 31.0550 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,102 | 71,410 | 40,227 | ||
| Shares Outstanding, K | 10,360 | 8,161 | 22,139 | ||
| Annual Sales | 57,840,000 | 11,880,000 | 10,490,000 | ||
| Annual Net Income | 3,930,000 | -13,450,000 | -83,640,000 | ||
| Last Quarter Sales | 14,790,000 | N/A | N/A | ||
| Last Quarter Net Income | 980,000 | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | N/A | N/A | ||
| Latest Earnings Date | 03/11/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 0.00 | 0.00 | ||