Alpha Pro Tech (APT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APT | MOB | YOOV | ||
| Company | Alpha Pro Tech | Mobilicom Limited ADR | Concorde International Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.59 | 4.90 | 1.6500 | ||
| High | 4.65 | 5.17 | 1.7700 | ||
| Low | 4.47 | 4.78 | 1.6500 | ||
| Latest | 4.47 | 5.11 | 1.6600 | ||
| Change | -0.15 | +0.19 | -0.0200 | ||
| % Change | -3.25% | +3.86% | -1.19% | ||
| Volume | 41,600 | 345,000 | 21,400 | ||
| 20-Day Average Volume | 35,495 | 255,695 | 138,940 | ||
| Previous Close | 4.62 | 4.92 | 1.6800 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 5.14 | 1.8073 | ||
| 20-Day Raw Stochastic | 20.00% | 38.65% | 29.17% | ||
| 20-Day Relative Strength | 43.74 | 46.27 | 45.36 | ||
| Weighted Alpha | -3.80 | +81.34 | -69.36 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/13/26 | +10.37% since 04/13/26 | -18.63% since 04/13/26 | ||
| Low | 4.47 on 04/20/26 | 4.60 on 04/15/26 | 1.6500 on 04/20/26 | ||
| High | 4.80 on 04/17/26 | 5.45 on 04/14/26 | 2.0100 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 03/20/26 | -7.59% since 03/20/26 | -13.54% since 03/20/26 | ||
| Low | 4.38 on 03/27/26 | 4.48 on 04/13/26 | 1.4500 on 04/13/26 | ||
| High | 4.83 on 04/08/26 | 6.11 on 03/24/26 | 2.1700 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -5.10% since 01/20/26 | -35.32% since 01/20/26 | -11.23% since 01/20/26 | ||
| Low | 4.38 on 03/27/26 | 4.48 on 04/13/26 | 1.4100 on 02/23/26 | ||
| High | 5.64 on 02/10/26 | 9.78 on 01/27/26 | 3.7606 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.83% since 10/20/25 | -36.20% since 10/20/25 | -36.88% since 10/20/25 | ||
| Low | 4.34 on 12/31/25 | 4.48 on 04/13/26 | 1.4100 on 02/23/26 | ||
| High | 5.64 on 02/10/26 | 9.78 on 01/27/26 | 3.7606 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,055 | 60,093 | 37,194 | ||
| Shares Outstanding, K | 10,185 | 12,214 | 22,139 | ||
| Annual Sales | 59,140,000 | 3,360,000 | 29,633,327 | ||
| Annual Net Income | 3,530,000 | -23,720,000 | 1,195,887 | ||
| Last Quarter Sales | 13,860,000 | N/A | 7,887,449 | ||
| Last Quarter Net Income | 700,000 | N/A | 386,967 | ||
| 60-Month Beta | 0.79 | 2.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/11/26 | N/A | N/A | ||
| Latest Earnings Date | 05/14/26 | 06/22/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.59 | 0.00 | 0.00 | ||