Alpha Pro Tech (APT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APT | WKEY | YOOV | ||
| Company | Alpha Pro Tech | Wisekey International Holding Ltd ADR | Concorde International Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.68 | 7.42 | 1.7700 | ||
| High | 4.74 | 7.53 | 1.8100 | ||
| Low | 4.68 | 7.22 | 1.7500 | ||
| Latest | 4.68 | 7.45 | 1.7600 | ||
| Change | -0.02 | +0.34 | +0.0100 | ||
| % Change | -0.43% | +4.78% | +0.57% | ||
| Volume | 3,499 | 39,926 | 13,950 | ||
| 20-Day Average Volume | 38,530 | 97,193 | 141,190 | ||
| Previous Close | 4.70 | 7.11 | 1.7500 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 6.46 | 1.8492 | ||
| 20-Day Raw Stochastic | 62.50% | 99.56% | 40.54% | ||
| 20-Day Relative Strength | 48.32 | 56.32 | 47.48 | ||
| Weighted Alpha | +5.40 | +34.63 | -67.63 | ||
| Today's Opinion | 24% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/08/26 | +11.28% since 04/08/26 | -1.41% since 04/08/26 | ||
| Low | 4.46 on 04/10/26 | 6.41 on 04/09/26 | 1.4500 on 04/13/26 | ||
| High | 4.71 on 04/09/26 | 7.49 on 04/15/26 | 2.1500 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -6.96% since 03/13/26 | +7.91% since 03/13/26 | +6.06% since 03/13/26 | ||
| Low | 4.38 on 03/27/26 | 5.32 on 03/30/26 | 1.4500 on 04/13/26 | ||
| High | 5.09 on 03/16/26 | 7.49 on 04/15/26 | 2.3391 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 01/15/26 | -19.42% since 01/15/26 | -8.38% since 01/15/26 | ||
| Low | 4.38 on 03/27/26 | 5.32 on 03/30/26 | 1.4100 on 02/23/26 | ||
| High | 5.64 on 02/10/26 | 9.68 on 01/16/26 | 3.7606 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.64% since 10/15/25 | -23.54% since 10/15/25 | -32.43% since 10/15/25 | ||
| Low | 4.34 on 12/31/25 | 5.32 on 03/30/26 | 1.4100 on 02/23/26 | ||
| High | 5.64 on 02/10/26 | 19.80 on 10/31/25 | 3.7606 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,870 | 58,136 | 38,743 | ||
| Shares Outstanding, K | 10,185 | 8,177 | 22,139 | ||
| Annual Sales | 59,140,000 | 11,880,000 | 29,633,327 | ||
| Annual Net Income | 3,530,000 | -13,450,000 | 1,195,887 | ||
| Last Quarter Sales | 13,860,000 | N/A | 7,887,449 | ||
| Last Quarter Net Income | 700,000 | N/A | 386,967 | ||
| 60-Month Beta | 0.79 | 1.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/11/26 | N/A | N/A | ||
| Latest Earnings Date | 05/14/26 | 04/16/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 0.00 | 0.00 | ||