Alpha Pro Tech (APT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APT | ALLE | ADT | MSA | REZI |
| Company | Alpha Pro Tech | Allegion Plc | ADT Inc | Msa Safety Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.51 | 164.92 | 8.16 | 164.60 | 36.24 |
| High | 4.61 | 165.01 | 8.18 | 165.93 | 36.49 |
| Low | 4.49 | 159.85 | 8.06 | 161.32 | 35.36 |
| Latest | 4.59 | 160.83 | 8.16 | 162.40 | 36.19 |
| Change | -0.06 | -3.88 | +0.03 | -1.57 | -0.06 |
| % Change | -1.29% | -2.36% | +0.37% | -0.96% | -0.17% |
| Volume | 11,200 | 741,900 | 6,585,500 | 234,900 | 2,481,500 |
| 20-Day Average Volume | 26,210 | 869,400 | 6,349,885 | 256,180 | 1,856,335 |
| Previous Close | 4.65 | 164.71 | 8.13 | 163.97 | 36.25 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 162.04 | 8.06 | 159.56 | 32.74 |
| 20-Day Raw Stochastic | 62.17% | 36.77% | 60.66% | 64.99% | 94.72% |
| 20-Day Relative Strength | 48.96 | 44.10 | 47.82 | 50.75 | 53.65 |
| Weighted Alpha | -11.54 | +15.96 | +8.83 | -5.09 | +73.84 |
| Today's Opinion | 80% Sell | 8% Sell | 56% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 56% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 48% Sell | 40% Buy | 8% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 12/05/25 | +1.10% since 12/05/25 | -0.24% since 12/05/25 | +0.04% since 12/05/25 | +7.04% since 12/05/25 |
| Low | 4.49 on 12/12/25 | 157.09 on 12/09/25 | 7.97 on 12/09/25 | 157.52 on 12/10/25 | 33.29 on 12/10/25 |
| High | 4.69 on 12/08/25 | 165.01 on 12/12/25 | 8.18 on 12/12/25 | 165.93 on 12/12/25 | 36.61 on 12/11/25 |
| 1-Month | |||||
| %Chg | -1.92% since 11/12/25 | -4.48% since 11/12/25 | -1.81% since 11/12/25 | +0.62% since 11/12/25 | +13.81% since 11/12/25 |
| Low | 4.34 on 11/14/25 | 157.09 on 12/09/25 | 7.79 on 11/20/25 | 152.86 on 11/20/25 | 28.66 on 11/20/25 |
| High | 4.79 on 11/13/25 | 169.45 on 11/13/25 | 8.49 on 11/13/25 | 167.54 on 12/03/25 | 36.61 on 12/11/25 |
| 3-Month | |||||
| %Chg | -6.13% since 09/12/25 | -8.11% since 09/12/25 | -7.59% since 09/12/25 | -4.05% since 09/12/25 | -4.94% since 09/12/25 |
| Low | 4.34 on 11/14/25 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 28.66 on 11/20/25 |
| High | 4.95 on 09/24/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 177.20 on 10/06/25 | 45.29 on 10/27/25 |
| 6-Month | |||||
| %Chg | -1.29% since 06/12/25 | +15.98% since 06/12/25 | -0.85% since 06/12/25 | -1.47% since 06/12/25 | +71.68% since 06/12/25 |
| Low | 4.34 on 11/14/25 | 134.67 on 06/13/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 20.41 on 06/13/25 |
| High | 4.99 on 09/11/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,552 | 13,836,525 | 6,689,266 | 6,358,285 | 5,418,186 |
| Shares Outstanding, K | 10,360 | 86,032 | 819,763 | 39,152 | 149,715 |
| Annual Sales | 57,840,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 6,761,000,000 |
| Annual Net Income | 3,930,000 | 597,500,000 | 501,050,000 | 284,970,000 | 116,000,000 |
| Last Quarter Sales | 14,790,000 | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 1,864,000,000 |
| Last Quarter Net Income | 980,000 | 188,400,000 | 145,130,000 | 69,610,000 | 156,000,000 |
| 60-Month Beta | 0.56 | 1.03 | 0.94 | 0.96 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 03/11/26 | 02/17/26 | 02/26/26 | 02/11/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.055 on 12/11/25 | 0.530 on 11/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/11/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.29 | 20.44 | 9.91 | 21.02 | 14.92 |