Apollo Strategic Growth Capital Cl A (APSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APSG | EXPD | FDXF | CHRW | UHAL |
| Company | Apollo Strategic Growth Capital Cl A | Expeditors Intl | Fedex Freight Holding Company Inc | C.H. Robinson Ww | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.57 | 187.39 | 127.50 | 147.92 | 67.50 |
| High | 7.91 | 188.67 | 129.39 | 148.05 | 68.14 |
| Low | 6.72 | 187.17 | 126.15 | 145.00 | 67.35 |
| Last | 7.39 | 187.47 | 127.91 | 146.86 | 67.27 |
| Change | -0.16 | -0.23 | +0.34 | -1.02 | -0.23 |
| Percent Change | -2.12% | -0.12% | +0.27% | -0.69% | -0.34% |
| Volume | 1,080,800 | 38,746 | 80,554 | 42,005 | 3,246 |
| 20-Day Average Volume | 1,420,075 | 753,583 | 1,178,022 | 1,282,889 | 141,965 |
| Previous | 7.55 | 187.70 | 127.57 | 147.88 | 67.50 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 185.99 | 137.82 | 146.83 | 71.55 |
| 20-Day Raw Stochastic | 20.55% | 70.23% | 0.73% | 36.12% | 10.29% |
| 20-Day Relative Strength | 14.39 | 60.99 | 39.04 | 38.65 | 43.36 |
| Weighted Alpha | -28.80 | +55.73 | N/A | -0.40 | +23.19 |
| Today's Opinion | 88% Sell | 100% Buy | N/A | 88% Sell | 56% Buy |
| Yesterday's Opinion | 88% Sell | 100% Buy | N/A | 72% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/20/22 | -1.33% since 08/26/26 | -3.60% since 08/26/26 | -3.90% since 08/26/26 | -1.43% since 08/26/26 |
| Low | 6.72 on 05/27/22 | 186.91 on 09/01/26 | 126.35 on 09/02/26 | 145.82 on 09/02/26 | 66.79 on 09/01/26 |
| High | 9.97 on 05/23/22 | 192.28 on 08/28/26 | 135.70 on 09/01/26 | 153.07 on 08/27/26 | 69.64 on 08/28/26 |
| 1-Month | |||||
| %Chg | -25.95% since 04/27/22 | +11.77% since 07/31/26 | -9.95% since 07/31/26 | -1.29% since 07/31/26 | -4.41% since 07/31/26 |
| Low | 6.72 on 05/27/22 | 166.45 on 08/03/26 | 126.35 on 09/02/26 | 141.24 on 08/21/26 | 66.79 on 09/01/26 |
| High | 10.00 on 05/02/22 | 192.28 on 08/28/26 | 152.67 on 08/14/26 | 157.67 on 08/05/26 | 76.45 on 08/06/26 |
| 3-Month | |||||
| %Chg | -25.28% since 02/25/22 | +18.86% since 06/02/26 | -17.47% since 06/02/26 | -18.32% since 06/02/26 | +20.50% since 06/02/26 |
| Low | 6.72 on 05/27/22 | 157.63 on 06/03/26 | 126.35 on 09/02/26 | 141.24 on 08/21/26 | 54.84 on 06/03/26 |
| High | 10.01 on 04/21/22 | 192.28 on 08/28/26 | 194.27 on 06/09/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 |
| 6-Month | |||||
| %Chg | -25.13% since 11/26/21 | +28.85% since 03/02/26 | N/A since 06/01/26 | -22.12% since 03/02/26 | +29.77% since 03/02/26 |
| Low | 6.72 on 05/27/22 | 136.13 on 05/04/26 | 126.35 on 09/02/26 | 141.24 on 08/21/26 | 41.94 on 03/20/26 |
| High | 10.02 on 12/03/21 | 192.28 on 08/28/26 | 194.27 on 06/09/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 754,526 | 24,399,310 | 19,074,012 | 17,279,924 | 13,121,528 |
| Shares Outstanding, K | 102,101 | 129,991 | 149,518 | 116,851 | 194,393 |
| Annual Sales, $M | 0 | 11,069,010,000 | 8,795,000,000 | 16,232,760,000 | 6,037,820,000 |
| Annual Net Income, $M | 6,200,000 | 810,330,000 | 655,000,000 | 587,080,000 | 83,130,000 |
| Last Qtr Sales, $M | 0 | 3,502,340,000 | 2,139,000,000 | 4,934,100,000 | 1,682,030,000 |
| Last Qtr Income, $M | -5,330,000 | 266,230,000 | 120,000,000 | 186,790,000 | 122,930,000 |
| 60-Month Beta | -0.04 | 1.06 | N/A | 0.94 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | 2.03 on 08/04/26 | 1.51 on 06/25/26 | 1.61 on 07/29/26 | 0.58 on 08/05/26 |
| Latest Earnings Date | 08/08/22 | 11/03/26 | 06/25/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | N/A | 0.630 on 06/05/26 | 0.500 on 04/14/22 |
| Next Ex-Dividend Date | N/A | 06/01/26 | N/A | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.61 | 0.00 | 26.77 | 481.07 |