Apollo Strategic Growth Capital Cl A (APSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APSG | VIA | HTZ | ||
| Company | Apollo Strategic Growth Capital Cl A | Via Transportation Inc Cl A | Hertz Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.57 | 18.76 | 2.20 | ||
| High | 7.91 | 19.64 | 2.26 | ||
| Low | 6.72 | 18.73 | 2.09 | ||
| Latest | 7.39 | 19.31 | 2.12 | ||
| Change | -0.16 | +0.35 | -0.08 | ||
| % Change | -2.12% | +1.85% | -3.64% | ||
| Volume | 1,080,800 | 919,900 | 28,157,199 | ||
| 20-Day Average Volume | 1,420,075 | 1,397,285 | 23,672,689 | ||
| Previous Close | 7.55 | 18.96 | 2.20 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 15.82 | 4.16 | ||
| 20-Day Raw Stochastic | 20.55% | 93.68% | 0.90% | ||
| 20-Day Relative Strength | 14.39 | 64.91 | 23.35 | ||
| Weighted Alpha | -28.80 | -57.61 | -62.91 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/20/22 | +25.63% since 06/25/26 | -20.90% since 06/25/26 | ||
| Low | 6.72 on 05/27/22 | 15.34 on 06/26/26 | 2.09 on 07/02/26 | ||
| High | 9.97 on 05/23/22 | 19.67 on 07/01/26 | 2.73 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -25.95% since 04/27/22 | +25.06% since 06/02/26 | -59.31% since 06/02/26 | ||
| Low | 6.72 on 05/27/22 | 13.97 on 06/09/26 | 2.09 on 07/02/26 | ||
| High | 10.00 on 05/02/22 | 19.67 on 07/01/26 | 5.42 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -25.28% since 02/25/22 | +22.22% since 04/02/26 | -58.51% since 04/02/26 | ||
| Low | 6.72 on 05/27/22 | 12.95 on 05/14/26 | 2.09 on 07/02/26 | ||
| High | 10.01 on 04/21/22 | 19.67 on 07/01/26 | 8.18 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -25.13% since 11/26/21 | -28.96% since 01/02/26 | -59.39% since 01/02/26 | ||
| Low | 6.72 on 05/27/22 | 12.95 on 05/14/26 | 2.09 on 07/02/26 | ||
| High | 10.02 on 12/03/21 | 28.56 on 01/07/26 | 8.18 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 754,526 | 1,569,826 | 669,422 | ||
| Shares Outstanding, K | 102,101 | 81,296 | 315,765 | ||
| Annual Sales | 0 | 434,340,000 | 8,504,000,000 | ||
| Annual Net Income | 6,200,000 | -96,360,000 | -747,000,000 | ||
| Last Quarter Sales | 0 | 127,430,000 | 2,004,000,000 | ||
| Last Quarter Net Income | -5,330,000 | -20,150,000 | -333,000,000 | ||
| 60-Month Beta | -0.04 | N/A | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | -0.05 on 05/12/26 | -0.72 on 05/07/26 | ||
| Earnings Date | 08/08/22 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||