Apollo Strategic Growth Capital Cl A
(APSG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APSG | VIA | ULH | ||
| Company | Apollo Strategic Growth Capital Cl A | Via Transportation Inc Cl A | Universal Logis Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.57 | 20.54 | 18.21 | ||
| High | 7.91 | 21.38 | 19.20 | ||
| Low | 6.72 | 20.22 | 18.13 | ||
| Latest | 7.39 | 20.85 | 18.83 | ||
| Change | -0.16 | +0.55 | +0.60 | ||
| % Change | -2.12% | +2.71% | +3.29% | ||
| Volume | 1,080,800 | 524,100 | 72,600 | ||
| 20-Day Average Volume | 1,420,075 | 560,375 | 48,320 | ||
| Previous Close | 7.55 | 20.30 | 18.23 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 23.49 | 17.31 | ||
| 20-Day Raw Stochastic | 20.55% | 17.17% | 90.59% | ||
| 20-Day Relative Strength | 14.39 | 33.51 | 58.00 | ||
| Weighted Alpha | -28.80 | N/A | -29.62 | ||
| Today's Opinion | 88% Sell | N/A | 24% Sell | ||
| Previous Opinion | 88% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/20/22 | +0.92% since 02/03/26 | +8.59% since 02/03/26 | ||
| Low | 6.72 on 05/27/22 | 19.48 on 02/09/26 | 17.13 on 02/06/26 | ||
| High | 9.97 on 05/23/22 | 22.20 on 02/04/26 | 19.20 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -25.95% since 04/27/22 | -18.36% since 01/09/26 | +10.18% since 01/09/26 | ||
| Low | 6.72 on 05/27/22 | 19.48 on 02/09/26 | 15.27 on 01/28/26 | ||
| High | 10.00 on 05/02/22 | 27.46 on 01/14/26 | 19.20 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -25.28% since 02/25/22 | -59.56% since 11/10/25 | +34.69% since 11/10/25 | ||
| Low | 6.72 on 05/27/22 | 19.48 on 02/09/26 | 12.78 on 11/21/25 | ||
| High | 10.01 on 04/21/22 | 52.51 on 11/11/25 | 19.20 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -25.13% since 11/26/21 | N/A since 09/12/25 | -19.08% since 08/08/25 | ||
| Low | 6.72 on 05/27/22 | 19.48 on 02/09/26 | 12.78 on 11/21/25 | ||
| High | 10.02 on 12/03/21 | 56.31 on 09/15/25 | 27.24 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 754,526 | 1,644,117 | 479,996 | ||
| Shares Outstanding, K | 102,101 | 80,991 | 26,330 | ||
| Annual Sales | 0 | 435,190,000 | 1,846,040,000 | ||
| Annual Net Income | 6,200,000 | 14,980,000 | 129,910,000 | ||
| Last Quarter Sales | 0 | 109,650,000 | 396,790,000 | ||
| Last Quarter Net Income | -5,330,000 | -36,890,000 | -74,770,000 | ||
| 60-Month Beta | -0.04 | N/A | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | -0.39 on 11/14/25 | 0.24 on 11/06/25 | ||
| Latest Earnings Date | 08/08/22 | 02/27/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.105 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 02/28/23 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.56 | ||