Apollo Strategic Growth Capital Cl A (APSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APSG | HTZ | ULH | ||
| Company | Apollo Strategic Growth Capital Cl A | Hertz Global Holdings Inc | Universal Logis Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.57 | 5.26 | 15.52 | ||
| High | 7.91 | 5.27 | 15.76 | ||
| Low | 6.72 | 5.13 | 15.25 | ||
| Latest | 7.39 | 5.21 | 15.62 | ||
| Change | -0.16 | -0.12 | +0.09 | ||
| % Change | -2.12% | -2.25% | +0.58% | ||
| Volume | 1,080,800 | 1,501,256 | 4,764 | ||
| 20-Day Average Volume | 1,420,075 | 5,783,404 | 66,288 | ||
| Previous Close | 7.55 | 5.33 | 15.53 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 5.21 | 15.95 | ||
| 20-Day Raw Stochastic | 20.55% | 31.31% | 35.65% | ||
| 20-Day Relative Strength | 14.39 | 47.44 | 46.20 | ||
| Weighted Alpha | -28.80 | -30.71 | -61.56 | ||
| Today's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/20/22 | +2.57% since 12/18/25 | -8.89% since 12/18/25 | ||
| Low | 6.72 on 05/27/22 | 5.02 on 12/19/25 | 14.46 on 12/23/25 | ||
| High | 9.97 on 05/23/22 | 5.87 on 12/22/25 | 17.02 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -25.95% since 04/27/22 | +1.37% since 11/26/25 | +2.74% since 11/26/25 | ||
| Low | 6.72 on 05/27/22 | 4.88 on 12/02/25 | 14.28 on 12/02/25 | ||
| High | 10.00 on 05/02/22 | 5.87 on 12/22/25 | 17.80 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -25.28% since 02/25/22 | -23.34% since 09/26/25 | -33.89% since 09/26/25 | ||
| Low | 6.72 on 05/27/22 | 4.67 on 11/21/25 | 12.78 on 11/21/25 | ||
| High | 10.01 on 04/21/22 | 7.15 on 11/04/25 | 24.03 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -25.13% since 11/26/21 | -31.35% since 06/26/25 | -39.41% since 06/26/25 | ||
| Low | 6.72 on 05/27/22 | 4.67 on 11/21/25 | 12.78 on 11/21/25 | ||
| High | 10.02 on 12/03/21 | 8.44 on 07/10/25 | 30.76 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 754,526 | 1,660,791 | 408,905 | ||
| Shares Outstanding, K | 102,101 | 311,593 | 26,330 | ||
| Annual Sales | 0 | 9,049,000,000 | 1,846,040,000 | ||
| Annual Net Income | 6,200,000 | -2,862,000,000 | 129,910,000 | ||
| Last Quarter Sales | 0 | 2,478,000,000 | 396,790,000 | ||
| Last Quarter Net Income | -5,330,000 | 184,000,000 | -74,770,000 | ||
| 60-Month Beta | -0.04 | 2.13 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | 0.12 on 11/04/25 | 0.24 on 11/06/25 | ||
| Latest Earnings Date | 08/08/22 | 02/12/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.105 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.76 | ||