Apollo Strategic Growth Capital Cl A (APSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APSG | HTZ | ULH | ||
| Company | Apollo Strategic Growth Capital Cl A | Hertz Global Holdings Inc | Universal Logis Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.57 | 2.44 | 19.42 | ||
| High | 7.91 | 2.46 | 19.50 | ||
| Low | 6.72 | 2.21 | 18.70 | ||
| Last | 7.39 | 2.24 | 19.29 | ||
| Change | -0.16 | -0.11 | -0.37 | ||
| Percent Change | -2.12% | -4.48% | -1.88% | ||
| Volume | 1,080,800 | 37,214,199 | 32,600 | ||
| 20-Day Average Volume | 1,420,075 | 53,783,875 | 49,765 | ||
| Previous | 7.55 | 2.35 | 19.66 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 1.94 | 16.99 | ||
| 20-Day Raw Stochastic | 20.55% | 52.84% | 86.77% | ||
| 20-Day Relative Strength | 14.39 | 45.95 | 58.84 | ||
| Weighted Alpha | -28.80 | -56.37 | -5.24 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/20/22 | -1.32% since 08/07/26 | -3.89% since 08/07/26 | ||
| Low | 6.72 on 05/27/22 | 2.04 on 08/10/26 | 18.25 on 08/12/26 | ||
| High | 9.97 on 05/23/22 | 2.94 on 08/13/26 | 20.26 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -25.95% since 04/27/22 | +21.74% since 07/14/26 | +27.58% since 07/14/26 | ||
| Low | 6.72 on 05/27/22 | 1.45 on 08/05/26 | 12.90 on 07/31/26 | ||
| High | 10.00 on 05/02/22 | 2.94 on 08/13/26 | 20.26 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -25.28% since 02/25/22 | -61.58% since 05/14/26 | +43.53% since 05/14/26 | ||
| Low | 6.72 on 05/27/22 | 1.45 on 08/05/26 | 12.49 on 05/19/26 | ||
| High | 10.01 on 04/21/22 | 5.70 on 05/26/26 | 20.26 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -25.13% since 11/26/21 | -55.56% since 02/13/26 | +19.22% since 02/13/26 | ||
| Low | 6.72 on 05/27/22 | 1.45 on 08/05/26 | 11.73 on 05/13/26 | ||
| High | 10.02 on 12/03/21 | 8.18 on 04/20/26 | 25.80 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 754,526 | 835,878 | 518,434 | ||
| Shares Outstanding, K | 102,101 | 356,451 | 26,370 | ||
| Annual Sales, $M | 0 | 8,504,000,000 | 1,558,400,000 | ||
| Annual Net Income, $M | 6,200,000 | -747,000,000 | -99,870,000 | ||
| Last Qtr Sales, $M | 0 | 2,396,000,000 | 379,320,000 | ||
| Last Qtr Income, $M | -5,330,000 | 64,000,000 | 26,190,000 | ||
| 60-Month Beta | -0.04 | 2.23 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | -0.11 on 08/06/26 | 0.16 on 07/31/26 | ||
| Latest Earnings Date | 08/08/22 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.105 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 47.90 | ||