Apollo Strategic Growth Capital Cl A (APSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APSG | VIA | ULH | ||
| Company | Apollo Strategic Growth Capital Cl A | Via Transportation Inc Cl A | Universal Logis Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.57 | 15.29 | 17.29 | ||
| High | 7.91 | 15.74 | 17.69 | ||
| Low | 6.72 | 14.70 | 16.84 | ||
| Latest | 7.39 | 14.98 | 17.07 | ||
| Change | -0.16 | -0.12 | -0.07 | ||
| % Change | -2.12% | -0.79% | -0.41% | ||
| Volume | 1,080,800 | 919,548 | 43,330 | ||
| 20-Day Average Volume | 1,420,075 | 843,457 | 62,861 | ||
| Previous Close | 7.55 | 15.10 | 17.14 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 14.91 | 16.09 | ||
| 20-Day Raw Stochastic | 20.55% | 40.48% | 74.53% | ||
| 20-Day Relative Strength | 14.39 | 47.75 | 50.11 | ||
| Weighted Alpha | -28.80 | -71.04 | +12.69 | ||
| Today's Opinion | 88% Sell | N/A | 40% Sell | ||
| Previous Opinion | 88% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/20/22 | +0.47% since 06/08/26 | -4.26% since 06/08/26 | ||
| Low | 6.72 on 05/27/22 | 13.97 on 06/09/26 | 16.61 on 06/10/26 | ||
| High | 9.97 on 05/23/22 | 15.87 on 06/12/26 | 18.64 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -25.95% since 04/27/22 | +1.56% since 05/15/26 | +26.82% since 05/15/26 | ||
| Low | 6.72 on 05/27/22 | 13.47 on 05/20/26 | 12.49 on 05/19/26 | ||
| High | 10.00 on 05/02/22 | 17.20 on 06/01/26 | 18.64 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -25.28% since 02/25/22 | -10.19% since 03/13/26 | +17.89% since 03/13/26 | ||
| Low | 6.72 on 05/27/22 | 12.95 on 05/14/26 | 11.73 on 05/13/26 | ||
| High | 10.01 on 04/21/22 | 18.77 on 05/07/26 | 25.80 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -25.13% since 11/26/21 | -48.89% since 12/15/25 | +2.15% since 12/15/25 | ||
| Low | 6.72 on 05/27/22 | 12.95 on 05/14/26 | 11.73 on 05/13/26 | ||
| High | 10.02 on 12/03/21 | 34.29 on 12/22/25 | 25.80 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 754,526 | 1,227,570 | 451,982 | ||
| Shares Outstanding, K | 102,101 | 81,296 | 26,370 | ||
| Annual Sales | 0 | 434,340,000 | 1,558,400,000 | ||
| Annual Net Income | 6,200,000 | -96,360,000 | -99,870,000 | ||
| Last Quarter Sales | 0 | 127,430,000 | 367,580,000 | ||
| Last Quarter Net Income | -5,330,000 | -20,150,000 | -3,510,000 | ||
| 60-Month Beta | -0.04 | N/A | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | -0.05 on 05/12/26 | -0.13 on 05/01/26 | ||
| Earnings Date | 08/08/22 | 08/11/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.105 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 02/28/23 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.28 | ||