Apollo Strategic Growth Capital Cl A (APSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APSG | VIA | ULH | ||
| Company | Apollo Strategic Growth Capital Cl A | Via Transportation Inc Cl A | Universal Logis Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.57 | 14.65 | 20.97 | ||
| High | 7.91 | 15.73 | 22.44 | ||
| Low | 6.72 | 14.62 | 20.80 | ||
| Latest | 7.39 | 15.59 | 21.84 | ||
| Change | -0.16 | +1.07 | +0.56 | ||
| % Change | -2.12% | +7.37% | +2.63% | ||
| Volume | 1,080,800 | 517,500 | 76,800 | ||
| 20-Day Average Volume | 1,420,075 | 844,155 | 62,810 | ||
| Previous Close | 7.55 | 14.52 | 21.28 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 14.71 | 20.05 | ||
| 20-Day Raw Stochastic | 20.55% | 62.78% | 80.88% | ||
| 20-Day Relative Strength | 14.39 | 44.26 | 59.82 | ||
| Weighted Alpha | -28.80 | -73.97 | -3.38 | ||
| Today's Opinion | 88% Sell | N/A | 56% Buy | ||
| Previous Opinion | 88% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/20/22 | -2.32% since 04/06/26 | +5.00% since 04/06/26 | ||
| Low | 6.72 on 05/27/22 | 14.38 on 04/10/26 | 20.10 on 04/07/26 | ||
| High | 9.97 on 05/23/22 | 16.88 on 04/08/26 | 23.49 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -25.95% since 04/27/22 | -6.53% since 03/13/26 | +50.83% since 03/13/26 | ||
| Low | 6.72 on 05/27/22 | 13.11 on 03/20/26 | 14.86 on 03/16/26 | ||
| High | 10.00 on 05/02/22 | 17.06 on 03/16/26 | 23.49 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -25.28% since 02/25/22 | -41.98% since 01/13/26 | +28.70% since 01/13/26 | ||
| Low | 6.72 on 05/27/22 | 13.11 on 03/20/26 | 13.31 on 03/12/26 | ||
| High | 10.01 on 04/21/22 | 27.46 on 01/14/26 | 23.49 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -25.13% since 11/26/21 | -66.98% since 10/13/25 | +14.95% since 10/13/25 | ||
| Low | 6.72 on 05/27/22 | 13.11 on 03/20/26 | 12.78 on 11/21/25 | ||
| High | 10.02 on 12/03/21 | 55.20 on 10/30/25 | 23.49 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 754,526 | 1,265,737 | 575,484 | ||
| Shares Outstanding, K | 102,101 | 81,189 | 26,350 | ||
| Annual Sales | 0 | 434,340,000 | 1,558,400,000 | ||
| Annual Net Income | 6,200,000 | -96,360,000 | -99,870,000 | ||
| Last Quarter Sales | 0 | 109,650,000 | 385,430,000 | ||
| Last Quarter Net Income | -5,330,000 | -36,890,000 | -39,430,000 | ||
| 60-Month Beta | -0.04 | N/A | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | -0.39 on 11/14/25 | 0.14 on 03/13/26 | ||
| Latest Earnings Date | 08/08/22 | 05/12/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.105 on 03/23/26 | ||
| Next Ex-Dividends Date | N/A | 02/28/23 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.88 | ||