Apollo Strategic Growth Capital Cl A (APSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APSG | DESP | PWFL | ||
Company | Apollo Strategic Growth Capital Cl A | Despegar.com Corp | Powerfleet Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 7.57 | 12.59 | 5.10 | ||
High | 7.91 | 12.70 | 5.10 | ||
Low | 6.72 | 12.20 | 4.81 | ||
Last | 7.39 | 12.30 | 4.99 | ||
Change | -0.16 | -0.08 | -0.02 | ||
% Change | -2.12% | -0.65% | -0.40% | ||
Volume | 1,080,800 | 666,000 | 904,900 | ||
20-Day Average Volume | 1,420,075 | 860,495 | 726,220 | ||
Previous Close | 7.55 | 12.38 | 5.01 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.48 | 12.20 | 4.38 | ||
20-Day Raw Stochastic | 20.55% | 53.63% | 87.74% | ||
20-Day Relative Strength | 14.39% | 56.58% | 65.09% | ||
Weighted Alpha | -28.80 | +120.97 | +99.30 | ||
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -23.81% since 05/20/22 | -3.98% since 04/26/24 | +10.15% since 04/26/24 | ||
Low | 6.72 on 05/27/22 | 11.81 on 05/01/24 | 4.51 on 04/29/24 | ||
High | 9.97 on 05/23/22 | 12.89 on 04/29/24 | 5.15 on 05/01/24 | ||
1-Month | |||||
%Chg | -25.95% since 04/27/22 | +0.90% since 04/03/24 | +5.05% since 04/03/24 | ||
Low | 6.72 on 05/27/22 | 11.23 on 04/19/24 | 3.85 on 04/19/24 | ||
High | 10.00 on 05/02/22 | 13.23 on 04/11/24 | 5.15 on 05/01/24 | ||
3-Month | |||||
%Chg | -25.28% since 02/25/22 | +35.31% since 02/02/24 | +57.41% since 02/02/24 | ||
Low | 6.72 on 05/27/22 | 8.06 on 02/13/24 | 2.85 on 02/21/24 | ||
High | 10.01 on 04/21/22 | 13.23 on 04/11/24 | 5.67 on 04/02/24 | ||
6-Month | |||||
%Chg | -25.13% since 11/26/21 | +71.55% since 11/03/23 | +177.22% since 11/03/23 | ||
Low | 6.72 on 05/27/22 | 6.75 on 11/13/23 | 1.85 on 11/06/23 | ||
High | 10.02 on 12/03/21 | 13.23 on 04/11/24 | 5.67 on 04/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 754,526 | 817,773 | 540,669 | ||
Shares Outstanding, K | 102,101 | 66,056 | 107,918 | ||
Annual Sales | 0 | 706,040,000 | 133,590,000 | ||
Annual Net Income | 6,200,000 | 29,040,000 | -5,150,000 | ||
Last Quarter Sales | 0 | 203,660,000 | 34,500,000 | ||
Last Quarter Net Income | -5,330,000 | 1,350,000 | -3,270,000 | ||
60-Month Beta | -0.04 | 2.03 | 1.75 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/09/22 | 0.12 on 11/09/23 | -0.04 on 03/12/24 | ||
Latest Earnings Date | 05/17/22 | 05/16/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |