Aprea Therapeutics Inc (APRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRE | GNPX | NCNA | ||
| Company | Aprea Therapeutics Inc | Genprex Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9077 | 1.3000 | 2.27 | ||
| High | 1.1200 | 1.3485 | 2.33 | ||
| Low | 0.9077 | 1.2900 | 2.16 | ||
| Latest | 1.0000 | 1.3000 | 2.25 | ||
| Change | +0.0923 | unch | +0.12 | ||
| % Change | +10.17% | unch | +5.63% | ||
| Volume | 1,164,900 | 420,700 | 26,600 | ||
| 20-Day Average Volume | 815,860 | 348,950 | 47,945 | ||
| Previous Close | 0.9077 | 1.3000 | 2.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7747 | 1.5450 | 1.78 | ||
| 20-Day Raw Stochastic | 76.92% | 18.29% | 92.00% | ||
| 20-Day Relative Strength | 61.96 | 35.25 | 56.53 | ||
| Weighted Alpha | -45.11 | -88.59 | -81.64 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.08% since 04/10/26 | +13.04% since 04/10/26 | +14.21% since 04/10/26 | ||
| Low | 0.8010 on 04/13/26 | 1.1700 on 04/13/26 | 1.98 on 04/13/26 | ||
| High | 1.1200 on 04/17/26 | 1.3500 on 04/16/26 | 2.33 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +27.84% since 03/17/26 | -35.64% since 03/17/26 | +20.97% since 03/17/26 | ||
| Low | 0.6000 on 03/30/26 | 1.1500 on 04/10/26 | 1.33 on 03/30/26 | ||
| High | 1.1200 on 04/17/26 | 2.0805 on 03/18/26 | 2.33 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 01/16/26 | -56.67% since 01/16/26 | -32.02% since 01/16/26 | ||
| Low | 0.5480 on 01/29/26 | 1.1500 on 04/10/26 | 1.33 on 03/30/26 | ||
| High | 1.4900 on 01/30/26 | 3.1800 on 01/20/26 | 3.35 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -36.31% since 10/17/25 | -92.84% since 10/17/25 | -55.62% since 10/17/25 | ||
| Low | 0.5480 on 01/29/26 | 1.1500 on 04/10/26 | 1.33 on 03/30/26 | ||
| High | 1.6900 on 10/20/25 | 17.5500 on 10/20/25 | 5.65 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,452 | 11,758 | 9,365 | ||
| Shares Outstanding, K | 11,452 | 9,045 | 4,162 | ||
| Annual Sales | 290,000 | 0 | 0 | ||
| Annual Net Income | -12,600,000 | -16,230,000 | -38,710,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,970,000 | -3,790,000 | -3,010,000 | ||
| 60-Month Beta | 1.47 | -0.69 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/16/26 | -5.00 on 11/14/25 | -1.47 on 03/19/26 | ||
| Latest Earnings Date | 05/13/26 | 05/11/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||