Aprea Therapeutics Inc
(APRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRE | CELZ | GOVX | ||
| Company | Aprea Therapeutics Inc | Creative Medical Technology Holdings Inc | Geovax Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6600 | 1.8600 | 2.67 | ||
| High | 0.6600 | 1.9525 | 2.73 | ||
| Low | 0.6000 | 1.8600 | 2.63 | ||
| Latest | 0.6149 | 1.9500 | 2.67 | ||
| Change | -0.0451 | +0.0500 | +0.01 | ||
| % Change | -6.83% | +2.63% | +0.50% | ||
| Volume | 42,340 | 4,765 | 4,513 | ||
| 20-Day Average Volume | 6,063,213 | 97,465 | 164,381 | ||
| Previous Close | 0.6600 | 1.9000 | 2.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7735 | 1.9945 | 2.85 | ||
| 20-Day Raw Stochastic | 9.34% | 36.93% | 11.94% | ||
| 20-Day Relative Strength | 36.45 | 44.14 | 31.28 | ||
| Weighted Alpha | -81.43 | -52.00 | -84.32 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 02/03/26 | -4.00% since 02/03/26 | +1.52% since 02/03/26 | ||
| Low | 0.5706 on 02/09/26 | 1.7800 on 02/05/26 | 2.51 on 02/06/26 | ||
| High | 0.7064 on 02/04/26 | 1.9900 on 02/05/26 | 2.88 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -32.71% since 01/09/26 | -14.67% since 01/09/26 | -35.51% since 01/09/26 | ||
| Low | 0.5480 on 01/29/26 | 1.6800 on 01/14/26 | 2.51 on 02/06/26 | ||
| High | 1.4900 on 01/30/26 | 2.3299 on 01/13/26 | 4.40 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -49.92% since 11/10/25 | -41.46% since 11/10/25 | -78.67% since 11/10/25 | ||
| Low | 0.5480 on 01/29/26 | 1.5040 on 12/29/25 | 2.51 on 02/06/26 | ||
| High | 1.4900 on 01/30/26 | 3.3089 on 11/11/25 | 13.00 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -62.59% since 08/08/25 | -42.34% since 08/08/25 | -84.27% since 08/08/25 | ||
| Low | 0.5480 on 01/29/26 | 1.5040 on 12/29/25 | 2.51 on 02/06/26 | ||
| High | 1.7932 on 08/14/25 | 6.2500 on 10/28/25 | 20.00 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,616 | 4,903 | 4,598 | ||
| Shares Outstanding, K | 6,994 | 2,580 | 1,729 | ||
| Annual Sales | 1,500,000 | 10,000 | 3,950,000 | ||
| Annual Net Income | -12,960,000 | -5,490,000 | -24,990,000 | ||
| Last Quarter Sales | 120,000 | 0 | 850,000 | ||
| Last Quarter Net Income | -3,240,000 | -1,240,000 | -5,370,000 | ||
| 60-Month Beta | 1.48 | 2.08 | 3.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/12/25 | -0.48 on 11/07/25 | -0.31 on 11/13/25 | ||
| Latest Earnings Date | 03/24/26 | 03/13/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||