Aprea Therapeutics Inc (APRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRE | ELOX | BOLT | ||
| Company | Aprea Therapeutics Inc | Eloxx Pharmaceuticals Inc | Bolt Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6710 | 12.01 | 3.99 | ||
| High | 0.6710 | 13.50 | 4.07 | ||
| Low | 0.6000 | 11.81 | 3.91 | ||
| Latest | 0.6137 | 12.81 | 4.02 | ||
| Change | -0.0110 | +0.70 | +0.05 | ||
| % Change | -1.76% | +5.78% | +1.15% | ||
| Volume | 85,400 | 22,300 | 8,400 | ||
| 20-Day Average Volume | 61,810 | 74,215 | 15,335 | ||
| Previous Close | 0.6247 | 12.11 | 3.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7027 | 12.06 | 4.03 | ||
| 20-Day Raw Stochastic | 6.26% | 51.22% | 33.33% | ||
| 20-Day Relative Strength | 36.84 | 58.23 | 46.26 | ||
| Weighted Alpha | -67.41 | +189.03 | -31.71 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 07/21/26 | +6.75% since 07/21/26 | unch since 07/21/26 | ||
| Low | 0.6000 on 07/28/26 | 10.98 on 07/27/26 | 3.78 on 07/23/26 | ||
| High | 0.6996 on 07/24/26 | 14.20 on 07/23/26 | 4.30 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -22.32% since 06/26/26 | +6.35% since 06/26/26 | -5.97% since 06/26/26 | ||
| Low | 0.6000 on 07/28/26 | 10.51 on 07/09/26 | 3.78 on 07/23/26 | ||
| High | 0.8190 on 06/29/26 | 15.00 on 07/01/26 | 4.50 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -26.67% since 04/28/26 | +870.45% since 04/27/26 | -16.94% since 04/28/26 | ||
| Low | 0.6000 on 07/28/26 | 0.02 on 05/12/26 | 3.75 on 06/22/26 | ||
| High | 1.0600 on 05/08/26 | 17.50 on 06/15/26 | 5.70 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -19.68% since 01/28/26 | +99,999.99% since 01/22/26 | -40.09% since 01/28/26 | ||
| Low | 0.5480 on 01/29/26 | 0.00 on 03/17/26 | 3.75 on 06/22/26 | ||
| High | 1.4900 on 01/30/26 | 17.50 on 06/15/26 | 7.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,736 | 8,337 | 7,637 | ||
| Shares Outstanding, K | 12,383 | 688 | 1,922 | ||
| Annual Sales | 290,000 | 0 | 7,700,000 | ||
| Annual Net Income | -12,600,000 | -6,000,000 | -33,380,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -3,290,000 | -3,750,000 | -7,240,000 | ||
| 60-Month Beta | 1.50 | -1,891.27 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/13/26 | -0.88 on 05/04/26 | -4.31 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 08/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||