Aprea Therapeutics Inc (APRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRE | SLXN | ACXP | ||
| Company | Aprea Therapeutics Inc | Silexion Therapeutics Corp | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9550 | 2.33 | 3.44 | ||
| High | 1.0200 | 2.33 | 3.44 | ||
| Low | 0.9550 | 2.21 | 3.18 | ||
| Latest | 0.9802 | 2.29 | 3.19 | ||
| Change | +0.0290 | -0.07 | -0.27 | ||
| % Change | +3.05% | -2.97% | -7.80% | ||
| Volume | 22,700 | 36,100 | 47,100 | ||
| 20-Day Average Volume | 70,675 | 46,890 | 77,640 | ||
| Previous Close | 0.9512 | 2.36 | 3.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9850 | 2.71 | 3.65 | ||
| 20-Day Raw Stochastic | 21.11% | 7.43% | 1.31% | ||
| 20-Day Relative Strength | 39.59 | 36.33 | 38.95 | ||
| Weighted Alpha | -68.99 | -89.72 | -88.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 12/18/25 | -5.76% since 12/18/25 | -7.54% since 12/18/25 | ||
| Low | 0.9055 on 12/19/25 | 2.21 on 12/26/25 | 3.18 on 12/26/25 | ||
| High | 1.0200 on 12/26/25 | 2.54 on 12/22/25 | 3.63 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -21.58% since 11/26/25 | -20.76% since 11/26/25 | -14.93% since 11/26/25 | ||
| Low | 0.9000 on 12/09/25 | 2.21 on 12/26/25 | 3.17 on 12/03/25 | ||
| High | 1.2800 on 11/28/25 | 3.24 on 12/04/25 | 4.60 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -32.86% since 09/26/25 | -37.77% since 09/26/25 | -21.23% since 09/26/25 | ||
| Low | 0.9000 on 12/09/25 | 2.13 on 11/25/25 | 3.17 on 12/03/25 | ||
| High | 1.6900 on 10/20/25 | 4.26 on 10/03/25 | 8.34 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -44.07% since 06/26/25 | -81.18% since 06/26/25 | -66.71% since 06/26/25 | ||
| Low | 0.9000 on 12/09/25 | 2.13 on 11/25/25 | 3.17 on 12/03/25 | ||
| High | 2.2200 on 07/23/25 | 22.36 on 07/31/25 | 11.73 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,855 | 7,160 | 6,652 | ||
| Shares Outstanding, K | 6,994 | 3,127 | 2,085 | ||
| Annual Sales | 1,500,000 | 0 | 0 | ||
| Annual Net Income | -12,960,000 | -16,440,000 | -14,100,000 | ||
| Last Quarter Sales | 120,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,240,000 | -3,260,000 | -1,990,000 | ||
| 60-Month Beta | 1.23 | -0.06 | -1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/12/25 | -2.88 on 11/12/25 | -1.23 on 11/12/25 | ||
| Latest Earnings Date | 03/24/26 | 03/17/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||