Aprea Therapeutics Inc (APRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRE | AKTX | CNSP | ||
| Company | Aprea Therapeutics Inc | Akari Therapeutics ADR | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6790 | 7.68 | 5.51 | ||
| High | 0.7190 | 8.10 | 5.81 | ||
| Low | 0.6700 | 7.04 | 5.40 | ||
| Last | 0.6900 | 7.52 | 5.40 | ||
| Change | +0.0101 | -0.02 | -0.12 | ||
| Percent Change | +1.49% | -0.27% | -2.17% | ||
| Volume | 49,400 | 154,700 | 3,700 | ||
| 20-Day Average Volume | 47,410 | 45,165 | 6,355 | ||
| Previous | 0.6799 | 7.54 | 5.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6409 | 8.02 | 5.33 | ||
| 20-Day Raw Stochastic | 52.61% | 17.03% | 50.00% | ||
| 20-Day Relative Strength | 50.22 | 42.86 | 52.93 | ||
| Weighted Alpha | -59.40 | -91.41 | -63.46 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 08/10/26 | -0.13% since 08/10/26 | +5.26% since 08/10/26 | ||
| Low | 0.6551 on 08/11/26 | 6.51 on 08/14/26 | 4.85 on 08/12/26 | ||
| High | 0.7800 on 08/12/26 | 8.10 on 08/17/26 | 5.81 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 07/17/26 | -31.70% since 07/17/26 | +7.14% since 07/17/26 | ||
| Low | 0.5901 on 08/03/26 | 6.51 on 08/14/26 | 4.80 on 07/30/26 | ||
| High | 0.7800 on 08/12/26 | 12.49 on 07/20/26 | 6.00 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -25.81% since 05/15/26 | +115.47% since 05/15/26 | +9.09% since 05/15/26 | ||
| Low | 0.5901 on 08/03/26 | 3.15 on 05/21/26 | 3.90 on 06/26/26 | ||
| High | 0.9700 on 05/26/26 | 29.32 on 05/28/26 | 6.00 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +15.00% since 02/17/26 | -22.95% since 02/17/26 | +65.64% since 02/17/26 | ||
| Low | 0.5901 on 08/03/26 | 3.02 on 05/12/26 | 1.90 on 04/22/26 | ||
| High | 1.1200 on 04/17/26 | 29.32 on 05/28/26 | 10.54 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,561 | 8,630 | 8,067 | ||
| Shares Outstanding, K | 12,591 | 1,145 | 1,461 | ||
| Annual Sales, $M | 290,000 | 0 | 0 | ||
| Annual Net Income, $M | -12,600,000 | -17,300,000 | -15,850,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -3,290,000 | -14,460,000 | -4,940,000 | ||
| 60-Month Beta | 1.52 | 1.40 | 3.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/26 | 0.00 on 05/19/26 | -0.38 on 08/12/26 | ||
| Latest Earnings Date | 11/11/26 | 11/12/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||