Aprea Therapeutics Inc (APRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRE | RGNT | IMNN | ||
| Company | Aprea Therapeutics Inc | Regentis Biomaterials Ltd | Imunon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.9300 | 2.20 | 2.76 | ||
| High | 1.0600 | 2.35 | 2.76 | ||
| Low | 0.9027 | 2.01 | 2.70 | ||
| Latest | 0.9799 | 2.22 | 2.72 | ||
| Change | +0.0992 | -0.06 | -0.01 | ||
| % Change | +11.26% | -2.63% | -0.37% | ||
| Volume | 974,500 | 12,500 | 19,000 | ||
| 20-Day Average Volume | 301,120 | 8,920 | 35,550 | ||
| Previous Close | 0.8807 | 2.28 | 2.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8902 | 2.86 | 2.89 | ||
| 20-Day Raw Stochastic | 59.97% | 15.38% | 11.86% | ||
| 20-Day Relative Strength | 59.01 | 25.53 | 40.06 | ||
| Weighted Alpha | -46.06 | N/A | -80.24 | ||
| Today's Opinion | 24% Buy | N/A | 100% Sell | ||
| Previous Opinion | 24% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.79% since 05/01/26 | -22.65% since 05/01/26 | -2.86% since 05/01/26 | ||
| Low | 0.8014 on 05/06/26 | 2.01 on 05/08/26 | 2.66 on 05/06/26 | ||
| High | 1.0600 on 05/08/26 | 2.84 on 05/04/26 | 2.95 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +39.67% since 04/08/26 | -28.39% since 04/07/26 | -13.10% since 04/08/26 | ||
| Low | 0.6703 on 04/09/26 | 2.01 on 05/08/26 | 2.65 on 04/28/26 | ||
| High | 1.1200 on 04/17/26 | 3.38 on 04/13/26 | 3.24 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +42.01% since 02/06/26 | -54.04% since 02/06/26 | -16.82% since 02/06/26 | ||
| Low | 0.5505 on 02/17/26 | 2.01 on 05/08/26 | 2.52 on 03/25/26 | ||
| High | 1.1200 on 04/17/26 | 5.22 on 02/10/26 | 3.62 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -20.33% since 11/07/25 | N/A since 12/04/25 | -32.00% since 11/07/25 | ||
| Low | 0.5480 on 01/29/26 | 2.01 on 05/08/26 | 2.52 on 03/25/26 | ||
| High | 1.4900 on 01/30/26 | 8.35 on 01/16/26 | 4.38 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,906 | 11,809 | 10,874 | ||
| Shares Outstanding, K | 12,383 | 5,179 | 3,983 | ||
| Annual Sales | 290,000 | 0 | 0 | ||
| Annual Net Income | -12,600,000 | -13,650,000 | -14,500,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -2,970,000 | N/A | -4,220,000 | ||
| 60-Month Beta | 1.48 | N/A | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/16/26 | N/A | -1.29 on 03/31/26 | ||
| Earnings Date | 05/13/26 | 05/26/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||