Aprea Therapeutics Inc (APRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRE | IMRN | CVKD | ||
| Company | Aprea Therapeutics Inc | Immuron Ltd ADR | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7690 | 1.2700 | 3.14 | ||
| High | 0.7900 | 1.3600 | 3.30 | ||
| Low | 0.7403 | 1.2400 | 3.00 | ||
| Latest | 0.7423 | 1.3300 | 3.10 | ||
| Change | -0.0276 | +0.0800 | -0.06 | ||
| % Change | -3.58% | +6.40% | -1.90% | ||
| Volume | 35,500 | 132,100 | 62,800 | ||
| 20-Day Average Volume | 109,255 | 55,980 | 90,870 | ||
| Previous Close | 0.7699 | 1.2500 | 3.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7623 | 1.1390 | 3.33 | ||
| 20-Day Raw Stochastic | 46.15% | 91.97% | 30.22% | ||
| 20-Day Relative Strength | 45.65 | 62.94 | 39.09 | ||
| Weighted Alpha | -60.54 | -26.30 | -76.25 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.48% since 06/30/26 | +25.47% since 06/30/26 | -7.19% since 06/30/26 | ||
| Low | 0.7100 on 07/01/26 | 0.9864 on 07/07/26 | 2.91 on 07/01/26 | ||
| High | 0.8084 on 07/01/26 | 1.3600 on 07/08/26 | 3.89 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 06/08/26 | +10.83% since 06/08/26 | -26.37% since 06/08/26 | ||
| Low | 0.6500 on 06/12/26 | 0.9864 on 07/07/26 | 2.55 on 06/24/26 | ||
| High | 0.8500 on 06/24/26 | 1.3600 on 07/08/26 | 4.37 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +5.80% since 04/08/26 | +66.25% since 04/08/26 | -36.08% since 04/08/26 | ||
| Low | 0.6500 on 06/12/26 | 0.7571 on 05/06/26 | 2.55 on 06/24/26 | ||
| High | 1.1200 on 04/17/26 | 1.6000 on 06/01/26 | 7.27 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -21.04% since 01/08/26 | +62.20% since 01/08/26 | -60.66% since 01/08/26 | ||
| Low | 0.5480 on 01/29/26 | 0.6801 on 02/12/26 | 2.55 on 06/24/26 | ||
| High | 1.4900 on 01/30/26 | 1.6000 on 06/01/26 | 8.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,534 | 10,208 | 9,064 | ||
| Shares Outstanding, K | 12,383 | 8,166 | 2,868 | ||
| Annual Sales | 290,000 | 4,720,000 | 0 | ||
| Annual Net Income | -12,600,000 | -3,380,000 | -13,240,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -3,290,000 | N/A | -2,500,000 | ||
| 60-Month Beta | 1.50 | 1.16 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/13/26 | N/A | -1.04 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/27/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||