Aprea Therapeutics Inc (APRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRE | GNPX | VIVS | ||
| Company | Aprea Therapeutics Inc | Genprex Inc | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8700 | 1.9400 | 2.16 | ||
| High | 0.8748 | 2.1200 | 2.20 | ||
| Low | 0.7801 | 1.9100 | 1.91 | ||
| Latest | 0.8490 | 2.0000 | 1.92 | ||
| Change | -0.0361 | +0.0100 | -0.28 | ||
| % Change | -4.08% | +0.50% | -12.73% | ||
| Volume | 101,500 | 639,900 | 151,300 | ||
| 20-Day Average Volume | 486,610 | 1,158,350 | 190,730 | ||
| Previous Close | 0.8851 | 1.9900 | 2.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7349 | 2.0700 | 2.10 | ||
| 20-Day Raw Stochastic | 81.51% | 29.09% | 10.19% | ||
| 20-Day Relative Strength | 52.08 | 44.42 | 46.83 | ||
| Weighted Alpha | -65.80 | -85.49 | -69.95 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 02/24/26 | -9.91% since 02/24/26 | -1.03% since 02/24/26 | ||
| Low | 0.7595 on 02/25/26 | 1.8900 on 03/02/26 | 1.90 on 02/25/26 | ||
| High | 0.9167 on 03/02/26 | 2.2000 on 02/25/26 | 2.28 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +26.10% since 02/03/26 | -16.67% since 02/03/26 | -30.18% since 02/03/26 | ||
| Low | 0.5505 on 02/17/26 | 1.7500 on 02/20/26 | 1.81 on 02/11/26 | ||
| High | 0.9167 on 03/02/26 | 2.6100 on 02/24/26 | 2.89 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -17.57% since 12/03/25 | -29.33% since 12/03/25 | -12.73% since 12/03/25 | ||
| Low | 0.5480 on 01/29/26 | 1.7100 on 01/06/26 | 1.70 on 01/29/26 | ||
| High | 1.4900 on 01/30/26 | 3.6800 on 12/04/25 | 3.40 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -44.51% since 09/03/25 | -75.62% since 09/03/25 | -23.81% since 09/03/25 | ||
| Low | 0.5480 on 01/29/26 | 1.7100 on 01/06/26 | 1.70 on 01/29/26 | ||
| High | 1.6900 on 10/20/25 | 55.0000 on 10/15/25 | 5.30 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,190 | 6,217 | 5,738 | ||
| Shares Outstanding, K | 6,994 | 3,124 | 2,608 | ||
| Annual Sales | 1,500,000 | 0 | 140,000 | ||
| Annual Net Income | -12,960,000 | -21,110,000 | -2,480,000 | ||
| Last Quarter Sales | 120,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -3,240,000 | -3,800,000 | -2,690,000 | ||
| 60-Month Beta | 1.42 | -0.77 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/12/25 | -5.00 on 11/14/25 | -0.98 on 11/06/25 | ||
| Latest Earnings Date | 03/24/26 | 03/30/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||