Aprea Therapeutics Inc (APRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRE | PLUR | FEMY | ||
| Company | Aprea Therapeutics Inc | Pluri Inc | Femasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.25 | 5.82 | 1.3000 | ||
| High | 5.35 | 5.87 | 1.3900 | ||
| Low | 5.25 | 5.53 | 1.3000 | ||
| Last | 5.26 | 5.60 | 1.3500 | ||
| Change | -0.09 | -0.15 | +0.0600 | ||
| % Change | -1.68% | -2.61% | +4.65% | ||
| Volume | 4,000 | 21,700 | 180,300 | ||
| 20-Day Average Volume | 5,505 | 22,185 | 239,425 | ||
| Previous Close | 5.35 | 5.75 | 1.2900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 5.43 | 1.3277 | ||
| 20-Day Raw Stochastic | 25.53% | 57.42% | 33.33% | ||
| 20-Day Relative Strength | 43.68% | 47.82% | 46.94% | ||
| Weighted Alpha | +17.09 | -35.64 | -77.90 | ||
| Today's Opinion | 8% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 04/29/24 | +6.26% since 04/29/24 | +2.27% since 04/29/24 | ||
| Low | 4.90 on 04/30/24 | 5.14 on 04/30/24 | 1.2200 on 05/02/24 | ||
| High | 5.45 on 05/03/24 | 5.90 on 05/02/24 | 1.3900 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -16.51% since 04/05/24 | +2.00% since 04/05/24 | -20.12% since 04/05/24 | ||
| Low | 4.90 on 04/30/24 | 4.71 on 04/17/24 | 1.2100 on 04/26/24 | ||
| High | 6.40 on 04/08/24 | 6.26 on 04/10/24 | 1.7200 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -28.39% since 02/06/24 | -2.76% since 02/06/24 | +54.76% since 02/06/24 | ||
| Low | 4.90 on 04/30/24 | 4.50 on 04/04/24 | 0.8511 on 02/07/24 | ||
| High | 8.85 on 03/01/24 | 8.48 on 03/13/24 | 2.4000 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +31.50% since 11/06/23 | +23.09% since 11/06/23 | +3.85% since 11/06/23 | ||
| Low | 3.50 on 12/12/23 | 3.77 on 12/22/23 | 0.7340 on 01/31/24 | ||
| High | 8.85 on 03/01/24 | 8.48 on 03/13/24 | 2.4000 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,052 | 29,814 | 28,508 | ||
| Shares Outstanding, K | 5,430 | 5,185 | 22,099 | ||
| Annual Sales | 580,000 | 290,000 | 1,070,000 | ||
| Annual Net Income | -14,290,000 | -28,320,000 | -14,250,000 | ||
| Last Quarter Sales | 10,000 | 110,000 | 210,000 | ||
| Last Quarter Net Income | -3,440,000 | -4,910,000 | -4,410,000 | ||
| 60-Month Beta | 1.08 | 1.52 | -2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 03/26/24 | -0.96 on 02/12/24 | -0.19 on 03/28/24 | ||
| Latest Earnings Date | 05/20/24 | 05/14/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||