Aprea Therapeutics Inc (APRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRE | MIRA | PLAG | ||
| Company | Aprea Therapeutics Inc | Mira Pharmaceuticals Inc | Planet Green Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.63 | 1.3200 | 2.70 | ||
| High | 3.78 | 1.3330 | 2.70 | ||
| Low | 3.61 | 1.2500 | 2.54 | ||
| Last | 3.65 | 1.2600 | 2.63 | ||
| Change | -0.29 | -0.0700 | +0.01 | ||
| % Change | -7.23% | -5.26% | +0.38% | ||
| Volume | 8,200 | 365,900 | 3,400 | ||
| 20-Day Average Volume | 35,915 | 524,335 | 18,580 | ||
| Previous Close | 3.94 | 1.3300 | 2.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 1.1615 | 2.51 | ||
| 20-Day Raw Stochastic | 40.49% | 54.72% | 68.92% | ||
| 20-Day Relative Strength | 52.99% | 50.19% | 52.52% | ||
| Weighted Alpha | -56.20 | -78.07 | -74.36 | ||
| Today's Opinion | 24% Buy | Hold | 88% Buy | ||
| Previous Opinion | 24% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 01/02/25 | +9.57% since 01/02/25 | +5.20% since 01/02/25 | ||
| Low | 3.61 on 01/10/25 | 1.1200 on 01/03/25 | 2.53 on 01/06/25 | ||
| High | 5.00 on 01/03/25 | 1.5000 on 01/07/25 | 2.75 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +4.83% since 12/10/24 | +0.80% since 12/10/24 | +9.13% since 12/10/24 | ||
| Low | 2.74 on 12/23/24 | 0.9700 on 12/11/24 | 2.12 on 12/23/24 | ||
| High | 5.00 on 01/03/25 | 1.5000 on 01/07/25 | 2.86 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +43.90% since 10/10/24 | +16.67% since 10/10/24 | +59.45% since 10/10/24 | ||
| Low | 2.15 on 10/11/24 | 0.9700 on 12/11/24 | 1.30 on 11/08/24 | ||
| High | 5.01 on 10/18/24 | 2.5600 on 10/30/24 | 5.52 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -7.47% since 07/10/24 | +125.24% since 07/10/24 | +37.22% since 07/09/24 | ||
| Low | 2.15 on 10/11/24 | 0.5691 on 07/11/24 | 1.18 on 10/09/24 | ||
| High | 5.01 on 10/18/24 | 5.0100 on 07/22/24 | 5.52 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,865 | 20,867 | 19,154 | ||
| Shares Outstanding, K | 5,435 | 16,561 | 7,283 | ||
| Annual Sales | 580,000 | 0 | 27,120,000 | ||
| Annual Net Income | -14,290,000 | -11,980,000 | -20,840,000 | ||
| Last Quarter Sales | 350,000 | 0 | 1,810,000 | ||
| Last Quarter Net Income | -3,780,000 | -2,040,000 | -1,190,000 | ||
| 60-Month Beta | 0.75 | 2.12 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/07/24 | -0.14 on 11/12/24 | -0.16 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/11/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||