Aprea Therapeutics Inc (APRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRE | INTS | BTTC | ||
| Company | Aprea Therapeutics Inc | Intensity Therapeutics Inc | Black Titan Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9300 | 4.40 | 1.0100 | ||
| High | 0.9500 | 4.59 | 1.0300 | ||
| Low | 0.8880 | 4.38 | 0.9333 | ||
| Latest | 0.9118 | 4.39 | 0.9333 | ||
| Change | -0.0187 | -0.03 | -0.0767 | ||
| % Change | -2.01% | -0.68% | -7.59% | ||
| Volume | 123,840 | 39,444 | 51,871 | ||
| 20-Day Average Volume | 195,632 | 26,502 | 30,429 | ||
| Previous Close | 0.9305 | 4.42 | 1.0100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8935 | 4.82 | 1.1964 | ||
| 20-Day Raw Stochastic | 48.79% | 2.84% | 0.00% | ||
| 20-Day Relative Strength | 52.54 | 29.94 | 27.40 | ||
| Weighted Alpha | -51.87 | -78.62 | -90.48 | ||
| Today's Opinion | Hold | 100% Sell | N/A | ||
| Previous Opinion | 16% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 05/21/26 | -6.79% since 05/21/26 | -15.92% since 05/21/26 | ||
| Low | 0.8833 on 05/28/26 | 4.36 on 05/28/26 | 0.9333 on 05/29/26 | ||
| High | 0.9700 on 05/26/26 | 4.77 on 05/22/26 | 1.1250 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +11.33% since 04/29/26 | -14.76% since 04/29/26 | -27.09% since 04/29/26 | ||
| Low | 0.7706 on 05/19/26 | 4.36 on 05/28/26 | 0.9333 on 05/29/26 | ||
| High | 1.0600 on 05/08/26 | 5.35 on 05/04/26 | 1.4100 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 02/27/26 | -42.69% since 02/27/26 | -36.08% since 02/27/26 | ||
| Low | 0.6000 on 03/30/26 | 4.36 on 05/28/26 | 0.9333 on 05/29/26 | ||
| High | 1.1200 on 04/17/26 | 7.99 on 03/06/26 | 1.8000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -27.63% since 11/28/25 | -56.02% since 11/28/25 | -69.73% since 11/28/25 | ||
| Low | 0.5480 on 01/29/26 | 4.36 on 05/28/26 | 0.9333 on 05/29/26 | ||
| High | 1.4900 on 01/30/26 | 15.00 on 12/12/25 | 10.0499 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,522 | 11,946 | 10,883 | ||
| Shares Outstanding, K | 12,383 | 2,703 | 10,775 | ||
| Annual Sales | 290,000 | 0 | 2,683,126 | ||
| Annual Net Income | -12,600,000 | -11,610,000 | -4,710,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,290,000 | -2,430,000 | -690,000 | ||
| 60-Month Beta | 1.48 | 2.94 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/13/26 | -0.96 on 05/07/26 | -0.65 on 08/14/25 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||