Apria Inc (APR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APR | AORT | DRTS | ||
| Company | Apria Inc | Artivion Inc | Alpha Tau Medical Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.49 | 27.86 | 14.57 | ||
| High | 37.51 | 28.61 | 15.02 | ||
| Low | 37.49 | 27.82 | 14.40 | ||
| Last | 37.50 | 28.31 | 14.70 | ||
| Change | +0.01 | +0.33 | +0.34 | ||
| Percent Change | +0.03% | +1.18% | +2.37% | ||
| Volume | 585,400 | 133,120 | 300,555 | ||
| 20-Day Average Volume | 383,960 | 728,457 | 510,079 | ||
| Previous | 37.49 | 27.98 | 14.36 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 27.63 | 13.27 | ||
| 20-Day Raw Stochastic | 96.55% | 60.37% | 91.63% | ||
| 20-Day Relative Strength | 63.91 | 57.36 | 62.92 | ||
| Weighted Alpha | +25.00 | -25.52 | +259.60 | ||
| Today's Opinion | 96% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/21/22 | -2.80% since 08/14/26 | +3.02% since 08/14/26 | ||
| Low | 37.37 on 03/23/22 | 27.77 on 08/20/26 | 13.77 on 08/18/26 | ||
| High | 37.51 on 03/28/22 | 30.14 on 08/19/26 | 15.02 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 02/28/22 | +13.57% since 07/21/26 | +10.21% since 07/21/26 | ||
| Low | 37.22 on 03/01/22 | 24.55 on 07/23/26 | 10.96 on 07/29/26 | ||
| High | 37.51 on 03/28/22 | 30.14 on 08/19/26 | 15.02 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +19.01% since 12/28/21 | +24.40% since 05/21/26 | +33.94% since 05/21/26 | ||
| Low | 29.60 on 01/07/22 | 19.82 on 06/08/26 | 8.75 on 06/09/26 | ||
| High | 37.68 on 01/10/22 | 30.14 on 08/19/26 | 15.02 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +4.43% since 09/28/21 | -26.10% since 02/20/26 | +100.55% since 02/20/26 | ||
| Low | 27.89 on 12/01/21 | 19.16 on 05/08/26 | 6.10 on 03/09/26 | ||
| High | 38.15 on 11/02/21 | 39.66 on 04/21/26 | 15.02 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,688 | 1,364,193 | 1,297,081 | ||
| Shares Outstanding, K | 35,645 | 48,756 | 90,326 | ||
| Annual Sales, $M | 1,145,280,000 | 441,330,000 | 0 | ||
| Annual Net Income, $M | 64,880,000 | 9,770,000 | -42,630,000 | ||
| Last Qtr Sales, $M | 296,530,000 | 125,760,000 | 0 | ||
| Last Qtr Income, $M | 16,950,000 | -13,510,000 | -45,810,000 | ||
| 60-Month Beta | N/A | 1.25 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 0.13 on 08/06/26 | -0.50 on 08/10/26 | ||
| Latest Earnings Date | 05/23/22 | 11/05/26 | 11/19/26 | ||
| Most Recent Dividend | N/A | 0.030 on 12/09/15 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.37 | 0.00 | ||