Apria Inc (APR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APR | PLSE | IRMD | ||
| Company | Apria Inc | Pulse Biosciences CS | Iradimed Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.49 | 19.17 | 98.11 | ||
| High | 37.51 | 20.22 | 100.81 | ||
| Low | 37.49 | 18.68 | 97.70 | ||
| Latest | 37.50 | 20.01 | 100.81 | ||
| Change | +0.01 | +0.56 | +1.86 | ||
| % Change | +0.03% | +2.88% | +1.88% | ||
| Volume | 585,400 | 237,500 | 91,000 | ||
| 20-Day Average Volume | 383,960 | 374,650 | 64,740 | ||
| Previous Close | 37.49 | 19.45 | 98.94 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 20.65 | 101.38 | ||
| 20-Day Raw Stochastic | 96.55% | 28.85% | 42.29% | ||
| 20-Day Relative Strength | 63.91 | 55.08 | 51.54 | ||
| Weighted Alpha | +25.00 | -5.17 | +92.07 | ||
| Today's Opinion | 96% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/21/22 | +10.55% since 03/04/26 | -4.09% since 03/04/26 | ||
| Low | 37.37 on 03/23/22 | 17.62 on 03/05/26 | 95.87 on 03/09/26 | ||
| High | 37.51 on 03/28/22 | 20.22 on 03/11/26 | 104.35 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 02/28/22 | -20.75% since 02/11/26 | -2.20% since 02/11/26 | ||
| Low | 37.22 on 03/01/22 | 17.46 on 03/03/26 | 95.87 on 03/09/26 | ||
| High | 37.51 on 03/28/22 | 25.80 on 02/18/26 | 107.00 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +19.01% since 12/28/21 | +45.53% since 12/11/25 | +3.52% since 12/11/25 | ||
| Low | 29.60 on 01/07/22 | 13.17 on 01/02/26 | 90.92 on 12/22/25 | ||
| High | 37.68 on 01/10/22 | 26.30 on 02/11/26 | 107.90 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +4.43% since 09/28/21 | +32.52% since 09/11/25 | +35.73% since 09/11/25 | ||
| Low | 27.89 on 12/01/21 | 12.56 on 11/20/25 | 67.84 on 09/30/25 | ||
| High | 38.15 on 11/02/21 | 26.30 on 02/11/26 | 107.90 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,688 | 1,360,460 | 1,288,653 | ||
| Shares Outstanding, K | 35,645 | 67,989 | 12,783 | ||
| Annual Sales | 1,145,280,000 | 350,000 | 83,810,000 | ||
| Annual Net Income | 64,880,000 | -72,780,000 | 22,480,000 | ||
| Last Quarter Sales | 296,530,000 | 260,000 | 22,690,000 | ||
| Last Quarter Net Income | 16,950,000 | -17,430,000 | 6,440,000 | ||
| 60-Month Beta | N/A | 1.74 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | -0.29 on 11/05/25 | 0.47 on 11/03/25 | ||
| Latest Earnings Date | 05/23/22 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 02/23/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 56.54 | ||