Apria Inc (APR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APR | PRCT | IRMD | ||
| Company | Apria Inc | Procept Biorobotics Corp | Iradimed Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.49 | 27.54 | 101.12 | ||
| High | 37.51 | 27.64 | 102.25 | ||
| Low | 37.49 | 26.44 | 100.03 | ||
| Latest | 37.50 | 26.76 | 100.86 | ||
| Change | +0.01 | -0.96 | -0.58 | ||
| % Change | +0.03% | -3.46% | -0.57% | ||
| Volume | 585,400 | 1,142,800 | 80,600 | ||
| 20-Day Average Volume | 383,960 | 1,179,200 | 68,805 | ||
| Previous Close | 37.49 | 27.72 | 101.44 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 28.89 | 99.39 | ||
| 20-Day Raw Stochastic | 96.55% | 5.70% | 51.68% | ||
| 20-Day Relative Strength | 63.91 | 38.40 | 54.67 | ||
| Weighted Alpha | +25.00 | -56.70 | +88.18 | ||
| Today's Opinion | 96% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/21/22 | -6.11% since 02/11/26 | -2.15% since 02/11/26 | ||
| Low | 37.37 on 03/23/22 | 26.44 on 02/19/26 | 98.90 on 02/12/26 | ||
| High | 37.51 on 03/28/22 | 29.57 on 02/12/26 | 105.10 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 02/28/22 | -11.92% since 01/16/26 | -1.12% since 01/16/26 | ||
| Low | 37.22 on 03/01/22 | 26.44 on 02/19/26 | 93.33 on 02/04/26 | ||
| High | 37.51 on 03/28/22 | 32.05 on 01/22/26 | 107.90 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +19.01% since 12/28/21 | -4.19% since 11/19/25 | +16.48% since 11/19/25 | ||
| Low | 29.60 on 01/07/22 | 26.44 on 02/19/26 | 86.28 on 11/20/25 | ||
| High | 37.68 on 01/10/22 | 38.11 on 12/05/25 | 107.90 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +4.43% since 09/28/21 | -32.63% since 08/19/25 | +44.09% since 08/19/25 | ||
| Low | 27.89 on 12/01/21 | 26.44 on 02/19/26 | 67.84 on 09/30/25 | ||
| High | 38.15 on 11/02/21 | 42.43 on 09/02/25 | 107.90 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,688 | 1,548,966 | 1,290,417 | ||
| Shares Outstanding, K | 35,645 | 55,879 | 12,721 | ||
| Annual Sales | 1,145,280,000 | 224,500,000 | 83,810,000 | ||
| Annual Net Income | 64,880,000 | -91,410,000 | 22,480,000 | ||
| Last Quarter Sales | 296,530,000 | 83,330,000 | 22,690,000 | ||
| Last Quarter Net Income | 16,950,000 | -21,410,000 | 6,440,000 | ||
| 60-Month Beta | N/A | 0.99 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | -0.38 on 11/04/25 | 0.47 on 11/03/25 | ||
| Latest Earnings Date | 05/23/22 | 02/24/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/17/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 57.50 | ||