Apria Inc (APR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APR | PRCT | IART | ||
| Company | Apria Inc | Procept Biorobotics Corp | Integra Lifesciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.49 | 27.13 | 16.43 | ||
| High | 37.51 | 27.37 | 16.70 | ||
| Low | 37.49 | 26.31 | 16.03 | ||
| Latest | 37.50 | 26.33 | 16.04 | ||
| Change | +0.01 | -0.87 | -0.42 | ||
| % Change | +0.03% | -3.20% | -2.55% | ||
| Volume | 585,400 | 902,000 | 1,197,200 | ||
| 20-Day Average Volume | 383,960 | 1,504,635 | 1,294,585 | ||
| Previous Close | 37.49 | 27.20 | 16.46 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 26.45 | 14.23 | ||
| 20-Day Raw Stochastic | 96.55% | 49.07% | 89.56% | ||
| 20-Day Relative Strength | 63.91 | 50.70 | 69.50 | ||
| Weighted Alpha | +25.00 | -48.81 | +39.89 | ||
| Today's Opinion | 96% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/21/22 | -8.99% since 05/21/26 | +6.08% since 05/21/26 | ||
| Low | 37.37 on 03/23/22 | 25.83 on 05/28/26 | 14.74 on 05/26/26 | ||
| High | 37.51 on 03/28/22 | 29.62 on 05/22/26 | 16.70 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 02/28/22 | +21.28% since 04/29/26 | +59.13% since 04/29/26 | ||
| Low | 37.22 on 03/01/22 | 21.70 on 04/30/26 | 10.02 on 04/30/26 | ||
| High | 37.51 on 03/28/22 | 29.62 on 05/22/26 | 16.70 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +19.01% since 12/28/21 | +16.04% since 02/27/26 | +40.95% since 02/27/26 | ||
| Low | 29.60 on 01/07/22 | 21.28 on 04/29/26 | 8.70 on 03/20/26 | ||
| High | 37.68 on 01/10/22 | 29.62 on 05/22/26 | 16.70 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +4.43% since 09/28/21 | -16.89% since 11/28/25 | +22.26% since 11/28/25 | ||
| Low | 27.89 on 12/01/21 | 19.35 on 02/26/26 | 8.70 on 03/20/26 | ||
| High | 38.15 on 11/02/21 | 38.11 on 12/05/25 | 16.70 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,688 | 1,498,677 | 1,247,864 | ||
| Shares Outstanding, K | 35,645 | 56,919 | 77,797 | ||
| Annual Sales | 1,145,280,000 | 308,050,000 | 1,635,250,000 | ||
| Annual Net Income | 64,880,000 | -95,570,000 | -516,470,000 | ||
| Last Quarter Sales | 296,530,000 | 83,130,000 | 391,920,000 | ||
| Last Quarter Net Income | 16,950,000 | -31,640,000 | -4,620,000 | ||
| 60-Month Beta | N/A | 0.83 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | -0.56 on 04/29/26 | 0.54 on 05/05/26 | ||
| Earnings Date | 05/23/22 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.97 | ||