Apria Inc (APR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APR | AXGN | BBNX | ||
| Company | Apria Inc | Axogen Inc | Beta Bionics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.49 | 31.39 | 30.05 | ||
| High | 37.51 | 32.77 | 30.64 | ||
| Low | 37.49 | 31.00 | 29.12 | ||
| Latest | 37.50 | 31.73 | 29.17 | ||
| Change | +0.01 | +0.34 | -0.02 | ||
| % Change | +0.03% | +1.08% | -0.07% | ||
| Volume | 585,400 | 766,841 | 1,370,483 | ||
| 20-Day Average Volume | 383,960 | 1,055,301 | 846,483 | ||
| Previous Close | 37.49 | 31.39 | 29.19 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 29.57 | 29.80 | ||
| 20-Day Raw Stochastic | 96.55% | 75.11% | 28.87% | ||
| 20-Day Relative Strength | 63.91 | 68.86 | 55.63 | ||
| Weighted Alpha | +25.00 | +194.48 | +33.98 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/21/22 | +6.67% since 12/11/25 | -0.17% since 12/11/25 | ||
| Low | 37.37 on 03/23/22 | 28.98 on 12/16/25 | 27.86 on 12/16/25 | ||
| High | 37.51 on 03/28/22 | 32.77 on 12/18/25 | 30.64 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.43% since 02/28/22 | +33.19% since 11/18/25 | +7.93% since 11/18/25 | ||
| Low | 37.22 on 03/01/22 | 23.61 on 11/19/25 | 26.81 on 11/19/25 | ||
| High | 37.51 on 03/28/22 | 34.24 on 12/04/25 | 32.71 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +19.01% since 12/28/21 | +85.28% since 09/18/25 | +26.94% since 09/18/25 | ||
| Low | 29.60 on 01/07/22 | 15.27 on 10/14/25 | 18.92 on 09/26/25 | ||
| High | 37.68 on 01/10/22 | 34.24 on 12/04/25 | 32.71 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +4.43% since 09/28/21 | +244.24% since 06/18/25 | +64.57% since 06/18/25 | ||
| Low | 27.89 on 12/01/21 | 9.35 on 06/23/25 | 12.26 on 07/16/25 | ||
| High | 38.15 on 11/02/21 | 34.24 on 12/04/25 | 32.71 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,688 | 1,447,770 | 1,285,090 | ||
| Shares Outstanding, K | 35,645 | 46,122 | 44,025 | ||
| Annual Sales | 1,145,280,000 | 187,340,000 | 65,120,000 | ||
| Annual Net Income | 64,880,000 | -9,960,000 | -54,760,000 | ||
| Last Quarter Sales | 296,530,000 | 60,080,000 | 27,250,000 | ||
| Last Quarter Net Income | 16,950,000 | 710,000 | -14,210,000 | ||
| 60-Month Beta | N/A | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 0.12 on 10/29/25 | -0.33 on 10/28/25 | ||
| Latest Earnings Date | 05/23/22 | 02/24/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | 1.000 on 01/27/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||