Apria Inc (APR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APR | ATEC | TNDM | ||
| Company | Apria Inc | Alphatec Holdings | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.49 | 9.73 | 19.10 | ||
| High | 37.51 | 9.76 | 19.66 | ||
| Low | 37.49 | 9.46 | 18.56 | ||
| Last | 37.50 | 9.52 | 19.50 | ||
| Change | +0.01 | -0.14 | +0.49 | ||
| Percent Change | +0.03% | -1.45% | +2.58% | ||
| Volume | 585,400 | 1,669,200 | 1,833,900 | ||
| 20-Day Average Volume | 383,960 | 2,059,120 | 1,653,750 | ||
| Previous | 37.49 | 9.66 | 19.01 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 9.02 | 16.79 | ||
| 20-Day Raw Stochastic | 96.55% | 78.24% | 96.85% | ||
| 20-Day Relative Strength | 63.91 | 55.98 | 62.45 | ||
| Weighted Alpha | +25.00 | -27.35 | +20.96 | ||
| Today's Opinion | 96% Buy | 40% Sell | 8% Buy | ||
| Yesterday's Opinion | 96% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/21/22 | +15.25% since 07/24/26 | +13.90% since 07/24/26 | ||
| Low | 37.37 on 03/23/22 | 8.42 on 07/27/26 | 16.34 on 07/27/26 | ||
| High | 37.51 on 03/28/22 | 9.80 on 07/30/26 | 19.66 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 02/28/22 | +10.06% since 06/30/26 | +29.22% since 06/30/26 | ||
| Low | 37.22 on 03/01/22 | 8.01 on 07/22/26 | 14.57 on 07/14/26 | ||
| High | 37.51 on 03/28/22 | 9.94 on 07/13/26 | 19.66 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +19.01% since 12/28/21 | -2.46% since 04/30/26 | -0.13% since 04/30/26 | ||
| Low | 29.60 on 01/07/22 | 6.82 on 05/11/26 | 12.26 on 05/15/26 | ||
| High | 37.68 on 01/10/22 | 10.81 on 05/04/26 | 20.62 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +4.43% since 09/28/21 | -35.81% since 01/30/26 | -1.96% since 01/30/26 | ||
| Low | 27.89 on 12/01/21 | 6.82 on 05/11/26 | 12.26 on 05/15/26 | ||
| High | 38.15 on 11/02/21 | 14.98 on 02/02/26 | 29.65 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,688 | 1,464,071 | 1,336,315 | ||
| Shares Outstanding, K | 35,645 | 153,789 | 68,529 | ||
| Annual Sales, $M | 1,145,280,000 | 764,160,000 | 1,014,740,000 | ||
| Annual Net Income, $M | 64,880,000 | -143,360,000 | -204,710,000 | ||
| Last Qtr Sales, $M | 296,530,000 | 192,110,000 | 247,220,000 | ||
| Last Qtr Income, $M | 16,950,000 | -33,910,000 | -20,390,000 | ||
| 60-Month Beta | N/A | 0.85 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 0.00 on 05/05/26 | -0.30 on 05/07/26 | ||
| Latest Earnings Date | 05/23/22 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||