Apria Inc (APR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APR | UFPT | TNDM | ||
| Company | Apria Inc | U F P Tech Inc | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.49 | 198.68 | 18.91 | ||
| High | 37.51 | 204.56 | 20.30 | ||
| Low | 37.49 | 196.73 | 18.91 | ||
| Latest | 37.50 | 203.39 | 20.10 | ||
| Change | +0.01 | +2.14 | +0.92 | ||
| % Change | +0.03% | +1.06% | +4.80% | ||
| Volume | 585,400 | 177,500 | 1,111,000 | ||
| 20-Day Average Volume | 383,960 | 189,575 | 1,825,960 | ||
| Previous Close | 37.49 | 201.25 | 19.18 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 194.84 | 21.46 | ||
| 20-Day Raw Stochastic | 96.55% | 71.18% | 24.34% | ||
| 20-Day Relative Strength | 63.91 | 47.47 | 46.08 | ||
| Weighted Alpha | +25.00 | -8.04 | +14.96 | ||
| Today's Opinion | 96% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/21/22 | +5.93% since 04/06/26 | +4.85% since 04/06/26 | ||
| Low | 37.37 on 03/23/22 | 187.19 on 04/07/26 | 18.11 on 04/07/26 | ||
| High | 37.51 on 03/28/22 | 207.11 on 04/09/26 | 20.30 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 02/28/22 | -0.24% since 03/13/26 | -6.90% since 03/13/26 | ||
| Low | 37.22 on 03/01/22 | 184.40 on 03/27/26 | 18.08 on 04/02/26 | ||
| High | 37.51 on 03/28/22 | 211.08 on 03/17/26 | 26.38 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +19.01% since 12/28/21 | -19.44% since 01/13/26 | -3.83% since 01/13/26 | ||
| Low | 29.60 on 01/07/22 | 184.40 on 03/27/26 | 17.71 on 02/19/26 | ||
| High | 37.68 on 01/10/22 | 274.93 on 02/10/26 | 29.65 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +4.43% since 09/28/21 | +4.06% since 10/13/25 | +44.92% since 10/13/25 | ||
| Low | 27.89 on 12/01/21 | 182.87 on 10/31/25 | 13.23 on 11/06/25 | ||
| High | 38.15 on 11/02/21 | 274.93 on 02/10/26 | 29.65 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,688 | 1,552,302 | 1,313,907 | ||
| Shares Outstanding, K | 35,645 | 7,713 | 68,504 | ||
| Annual Sales | 1,145,280,000 | 602,800,000 | 1,014,740,000 | ||
| Annual Net Income | 64,880,000 | 68,310,000 | -204,710,000 | ||
| Last Quarter Sales | 296,530,000 | 148,920,000 | 290,380,000 | ||
| Last Quarter Net Income | 16,950,000 | 17,570,000 | -590,000 | ||
| 60-Month Beta | N/A | 1.17 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 2.44 on 02/24/26 | -0.01 on 02/19/26 | ||
| Latest Earnings Date | 05/23/22 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.78 | 0.00 | ||