Apria Inc (APR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APR | IART | IRMD | ||
| Company | Apria Inc | Integra Lifesciences | Iradimed Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.49 | 18.39 | 98.23 | ||
| High | 37.51 | 18.86 | 98.64 | ||
| Low | 37.49 | 18.32 | 97.11 | ||
| Latest | 37.50 | 18.79 | 97.20 | ||
| Change | +0.01 | +0.40 | -0.84 | ||
| % Change | +0.03% | +2.18% | -0.86% | ||
| Volume | 585,400 | 951,800 | 88,900 | ||
| 20-Day Average Volume | 383,960 | 970,175 | 144,615 | ||
| Previous Close | 37.49 | 18.39 | 98.04 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 17.90 | 95.25 | ||
| 20-Day Raw Stochastic | 96.55% | 94.01% | 56.47% | ||
| 20-Day Relative Strength | 63.91 | 63.98 | 54.93 | ||
| Weighted Alpha | +25.00 | +69.60 | +54.18 | ||
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/21/22 | +4.10% since 07/02/26 | -3.73% since 07/02/26 | ||
| Low | 37.37 on 03/23/22 | 17.01 on 07/09/26 | 95.12 on 07/08/26 | ||
| High | 37.51 on 03/28/22 | 18.86 on 07/10/26 | 102.99 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 02/28/22 | +9.95% since 06/10/26 | +1.25% since 06/10/26 | ||
| Low | 37.22 on 03/01/22 | 16.75 on 06/11/26 | 89.69 on 06/17/26 | ||
| High | 37.51 on 03/28/22 | 18.92 on 06/29/26 | 102.99 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +19.01% since 12/28/21 | +89.80% since 04/10/26 | +4.07% since 04/10/26 | ||
| Low | 29.60 on 01/07/22 | 9.72 on 04/13/26 | 76.95 on 05/01/26 | ||
| High | 37.68 on 01/10/22 | 18.92 on 06/29/26 | 102.99 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +4.43% since 09/28/21 | +38.37% since 01/09/26 | -1.77% since 01/09/26 | ||
| Low | 27.89 on 12/01/21 | 8.70 on 03/20/26 | 76.95 on 05/01/26 | ||
| High | 38.15 on 11/02/21 | 18.92 on 06/29/26 | 107.90 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,688 | 1,461,806 | 1,242,507 | ||
| Shares Outstanding, K | 35,645 | 77,797 | 12,783 | ||
| Annual Sales | 1,145,280,000 | 1,635,250,000 | 83,810,000 | ||
| Annual Net Income | 64,880,000 | -516,470,000 | 22,480,000 | ||
| Last Quarter Sales | 296,530,000 | 391,920,000 | 21,980,000 | ||
| Last Quarter Net Income | 16,950,000 | -4,620,000 | 5,820,000 | ||
| 60-Month Beta | N/A | 1.22 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 0.54 on 05/05/26 | 0.49 on 05/01/26 | ||
| Earnings Date | 05/23/22 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.79 | 53.57 | ||