Digital Turbine (APPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPS | SHMD | WEAV | ||
| Company | Digital Turbine | Schmid Group N.V. Cl A | Weave Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.94 | 6.47 | 4.46 | ||
| High | 3.05 | 6.66 | 4.48 | ||
| Low | 2.87 | 5.80 | 4.34 | ||
| Latest | 2.91 | 5.95 | 4.37 | ||
| Change | -0.07 | -0.65 | -0.15 | ||
| % Change | -2.35% | -9.85% | -3.32% | ||
| Volume | 1,772,500 | 815,500 | 1,385,100 | ||
| 20-Day Average Volume | 2,146,885 | 1,036,625 | 1,646,680 | ||
| Previous Close | 2.98 | 6.60 | 4.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 6.67 | 4.93 | ||
| 20-Day Raw Stochastic | 2.60% | 6.41% | 8.90% | ||
| 20-Day Relative Strength | 27.35 | 44.44 | 32.34 | ||
| Weighted Alpha | -33.44 | +32.47 | -62.49 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 03/20/26 | -2.78% since 03/20/26 | -8.00% since 03/20/26 | ||
| Low | 2.87 on 03/27/26 | 5.80 on 03/27/26 | 4.24 on 03/25/26 | ||
| High | 3.23 on 03/23/26 | 7.48 on 03/25/26 | 4.87 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -28.33% since 02/27/26 | -7.89% since 02/27/26 | -13.29% since 02/27/26 | ||
| Low | 2.87 on 03/27/26 | 5.70 on 03/09/26 | 4.24 on 03/25/26 | ||
| High | 4.41 on 03/04/26 | 9.60 on 03/04/26 | 5.70 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -44.25% since 12/26/25 | +1.54% since 12/26/25 | -38.97% since 12/26/25 | ||
| Low | 2.87 on 03/27/26 | 5.28 on 12/29/25 | 4.24 on 03/25/26 | ||
| High | 6.19 on 02/04/26 | 10.65 on 02/06/26 | 7.70 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -46.11% since 09/26/25 | +81.43% since 09/26/25 | -38.62% since 09/26/25 | ||
| Low | 2.87 on 03/27/26 | 2.32 on 10/08/25 | 4.24 on 03/25/26 | ||
| High | 8.28 on 11/05/25 | 10.65 on 02/06/26 | 7.70 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 357,302 | 366,980 | 355,493 | ||
| Shares Outstanding, K | 119,900 | 55,603 | 78,649 | ||
| Annual Sales | 490,510,000 | 60,836,000 | 239,020,000 | ||
| Annual Net Income | -92,100,000 | -84,111,000 | -28,050,000 | ||
| Last Quarter Sales | 151,400,000 | N/A | 63,400,000 | ||
| Last Quarter Net Income | 5,110,000 | N/A | -1,850,000 | ||
| 60-Month Beta | 2.23 | -0.61 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/03/26 | N/A | 0.03 on 02/19/26 | ||
| Latest Earnings Date | 06/15/26 | N/A | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 0.00 | 0.00 | ||