Appian Corp Cl A
(APPN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPN | SEMR | MGNI | ||
| Company | Appian Corp Cl A | Semrush Holdings Inc Cl A | Magnite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.45 | 11.84 | 11.73 | ||
| High | 23.64 | 11.84 | 11.81 | ||
| Low | 22.19 | 11.81 | 10.82 | ||
| Latest | 22.38 | 11.82 | 11.20 | ||
| Change | -1.03 | -0.01 | -0.60 | ||
| % Change | -4.40% | -0.08% | -5.08% | ||
| Volume | 1,289,500 | 2,055,600 | 2,824,200 | ||
| 20-Day Average Volume | 1,229,850 | 2,079,915 | 2,651,435 | ||
| Previous Close | 23.41 | 11.83 | 11.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.37 | 11.88 | 13.52 | ||
| 20-Day Raw Stochastic | 1.99% | 7.69% | 7.41% | ||
| 20-Day Relative Strength | 26.60 | 64.33 | 30.85 | ||
| Weighted Alpha | -46.44 | -32.75 | -49.06 | ||
| Today's Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.08% since 02/05/26 | -0.17% since 02/05/26 | -0.71% since 02/05/26 | ||
| Low | 22.19 on 02/12/26 | 11.81 on 02/12/26 | 10.82 on 02/12/26 | ||
| High | 26.30 on 02/10/26 | 11.88 on 02/06/26 | 12.59 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -32.28% since 01/12/26 | -0.59% since 01/12/26 | -31.37% since 01/12/26 | ||
| Low | 22.19 on 02/12/26 | 11.81 on 02/12/26 | 10.82 on 02/12/26 | ||
| High | 33.08 on 01/13/26 | 11.94 on 01/23/26 | 16.73 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -50.96% since 11/12/25 | +56.56% since 11/12/25 | -21.18% since 11/12/25 | ||
| Low | 22.19 on 02/12/26 | 6.58 on 11/18/25 | 10.82 on 02/12/26 | ||
| High | 45.35 on 11/13/25 | 11.94 on 01/23/26 | 17.41 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -20.64% since 08/12/25 | +59.30% since 08/12/25 | -49.69% since 08/12/25 | ||
| Low | 22.19 on 02/12/26 | 6.56 on 11/06/25 | 10.82 on 02/12/26 | ||
| High | 46.06 on 11/12/25 | 11.94 on 01/23/26 | 26.65 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,728,196 | 1,764,847 | 1,695,046 | ||
| Shares Outstanding, K | 73,823 | 149,184 | 143,648 | ||
| Annual Sales | 617,020,000 | 376,820,000 | 668,170,000 | ||
| Annual Net Income | -92,260,000 | 8,240,000 | 22,790,000 | ||
| Last Quarter Sales | 187,000,000 | 112,080,000 | 179,490,000 | ||
| Last Quarter Net Income | 7,830,000 | -2,140,000 | 20,060,000 | ||
| 60-Month Beta | 0.90 | 1.55 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/06/25 | 0.08 on 11/05/25 | 0.20 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.02 | ||