Appian Corp Cl A (APPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPN | ESMT | PD | ||
| Company | Appian Corp Cl A | Engagesmart Inc | Pagerduty Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.50 | 18.92 | 31.84 | ||
| High | 41.51 | 18.94 | 31.97 | ||
| Low | 39.93 | 18.45 | 30.36 | ||
| Last | 40.61 | 18.54 | 31.27 | ||
| Change | -0.98 | -0.31 | -0.80 | ||
| % Change | -2.36% | -1.64% | -2.49% | ||
| Volume | 227,300 | 345,800 | 1,583,200 | ||
| 20-Day Average Volume | 336,775 | 768,055 | 1,495,125 | ||
| Previous Close | 41.59 | 18.85 | 32.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.17 | 19.70 | 29.61 | ||
| 20-Day Raw Stochastic | 30.80% | 18.92% | 70.03% | ||
| 20-Day Relative Strength | 48.15% | 43.60% | 56.31% | ||
| Weighted Alpha | -30.20 | -10.20 | +1.80 | ||
| Today's Opinion | 32% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | Hold | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 03/13/23 | +4.10% since 03/13/23 | +10.14% since 03/13/23 | ||
| Low | 39.86 on 03/15/23 | 18.08 on 03/14/23 | 27.22 on 03/15/23 | ||
| High | 43.15 on 03/16/23 | 19.02 on 03/17/23 | 33.29 on 03/16/23 | ||
| 1-Month | |||||
| %Chg | -11.64% since 02/17/23 | -11.76% since 02/17/23 | +2.56% since 02/17/23 | ||
| Low | 38.14 on 03/13/23 | 17.77 on 03/13/23 | 26.55 on 03/13/23 | ||
| High | 46.16 on 02/21/23 | 21.84 on 02/24/23 | 33.29 on 03/16/23 | ||
| 3-Month | |||||
| %Chg | +19.41% since 12/20/22 | +7.60% since 12/20/22 | +17.87% since 12/20/22 | ||
| Low | 29.80 on 01/06/23 | 16.31 on 12/29/22 | 23.06 on 01/06/23 | ||
| High | 47.71 on 02/17/23 | 21.84 on 02/24/23 | 33.77 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | -11.41% since 09/20/22 | -3.64% since 09/20/22 | +35.08% since 09/20/22 | ||
| Low | 29.80 on 01/06/23 | 15.01 on 12/07/22 | 19.51 on 11/09/22 | ||
| High | 51.07 on 11/02/22 | 22.56 on 10/06/22 | 33.77 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,957,870 | 3,081,144 | 2,856,827 | ||
| Shares Outstanding, K | 72,836 | 166,189 | 91,360 | ||
| Annual Sales | 467,990,000 | 303,920,000 | 370,790,000 | ||
| Annual Net Income | -150,920,000 | 20,590,000 | -128,420,000 | ||
| Last Quarter Sales | 125,790,000 | 83,900,000 | 100,970,000 | ||
| Last Quarter Net Income | -34,420,000 | 4,890,000 | -24,560,000 | ||
| 60-Month Beta | 1.63 | 0.52 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/16/23 | 0.05 on 02/09/23 | 0.08 on 03/15/23 | ||
| Latest Earnings Date | 05/04/23 | 05/04/23 | 03/15/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 134.64 | 0.00 | ||
