Appian Corp Cl A (APPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPN | MGRT | ASAN | ||
| Company | Appian Corp Cl A | Mega Fortune Company Limited | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.87 | 119.10 | 6.02 | ||
| High | 22.20 | 135.00 | 6.14 | ||
| Low | 21.12 | 100.00 | 5.78 | ||
| Latest | 21.56 | 116.16 | 5.84 | ||
| Change | +0.45 | +10.90 | -0.01 | ||
| % Change | +2.13% | +10.36% | -0.17% | ||
| Volume | 688,600 | 72,600 | 5,715,100 | ||
| 20-Day Average Volume | 700,970 | 186,765 | 6,784,080 | ||
| Previous Close | 21.11 | 105.26 | 5.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.14 | 34.38 | 6.10 | ||
| 20-Day Raw Stochastic | 26.30% | 67.15% | 32.62% | ||
| 20-Day Relative Strength | 38.59 | 92.91 | 37.46 | ||
| Weighted Alpha | -46.35 | +126.03 | -69.63 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 04/10/26 | +135.62% since 04/10/26 | +6.96% since 04/10/26 | ||
| Low | 20.04 on 04/13/26 | 43.00 on 04/13/26 | 5.38 on 04/13/26 | ||
| High | 22.20 on 04/17/26 | 170.00 on 04/16/26 | 6.43 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -15.38% since 03/17/26 | +1,266.59% since 03/17/26 | -14.74% since 03/17/26 | ||
| Low | 19.89 on 04/10/26 | 6.11 on 03/30/26 | 5.38 on 04/13/26 | ||
| High | 26.24 on 03/23/26 | 170.00 on 04/16/26 | 7.01 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -24.67% since 01/16/26 | +1,829.57% since 01/16/26 | -46.57% since 01/16/26 | ||
| Low | 19.89 on 04/10/26 | 4.80 on 02/10/26 | 5.38 on 04/13/26 | ||
| High | 31.20 on 01/27/26 | 170.00 on 04/16/26 | 11.63 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -23.41% since 10/17/25 | +2,116.79% since 10/17/25 | -58.11% since 10/17/25 | ||
| Low | 19.89 on 04/10/26 | 4.04 on 12/15/25 | 5.38 on 04/13/26 | ||
| High | 46.06 on 11/12/25 | 170.00 on 04/16/26 | 15.28 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,594,577 | 1,597,200 | 1,390,434 | ||
| Shares Outstanding, K | 73,960 | 13,750 | 238,088 | ||
| Annual Sales | 726,940,000 | 11,085,548 | 790,810,000 | ||
| Annual Net Income | 1,230,000 | 1,788,402 | -189,020,000 | ||
| Last Quarter Sales | 202,870,000 | N/A | 205,570,000 | ||
| Last Quarter Net Income | -5,100,000 | N/A | -32,210,000 | ||
| 60-Month Beta | 1.00 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/19/26 | N/A | 0.08 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | N/A | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 351.83 | 0.00 | 0.00 | ||