Appian Corp Cl A (APPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APPN | INTA | SWI | ||
Company | Appian Corp Cl A | Intapp Inc | Solarwinds Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 31.36 | 31.76 | 11.76 | ||
High | 32.54 | 31.88 | 11.76 | ||
Low | 30.95 | 30.42 | 11.40 | ||
Last | 31.71 | 30.86 | 11.70 | ||
Change | +0.68 | -0.35 | +0.12 | ||
% Change | +2.19% | -1.12% | +1.04% | ||
Volume | 557,025 | 369,706 | 308,763 | ||
20-Day Average Volume | 587,721 | 423,710 | 394,012 | ||
Previous Close | 31.03 | 31.21 | 11.58 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.76 | 31.36 | 11.11 | ||
20-Day Raw Stochastic | 24.51% | 25.71% | 95.74% | ||
20-Day Relative Strength | 38.48% | 37.21% | 53.26% | ||
Weighted Alpha | -19.88 | -23.49 | +26.77 | ||
Today's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
Previous Opinion | 56% Sell | 88% Sell | 8% Sell | ||
Last Month's Opinion | 24% Sell | 56% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -15.76% since 04/26/24 | -3.07% since 04/26/24 | +5.26% since 04/26/24 | ||
Low | 28.22 on 05/02/24 | 30.42 on 05/03/24 | 11.01 on 05/01/24 | ||
High | 38.60 on 05/01/24 | 32.39 on 04/29/24 | 11.76 on 05/03/24 | ||
1-Month | |||||
%Chg | -15.65% since 04/03/24 | -2.28% since 04/03/24 | +3.04% since 04/03/24 | ||
Low | 28.22 on 05/02/24 | 30.36 on 04/22/24 | 10.47 on 04/16/24 | ||
High | 42.17 on 04/09/24 | 32.47 on 04/04/24 | 11.76 on 05/03/24 | ||
3-Month | |||||
%Chg | -3.48% since 02/02/24 | -31.47% since 02/02/24 | -3.26% since 02/02/24 | ||
Low | 28.22 on 05/02/24 | 30.36 on 04/22/24 | 10.47 on 04/16/24 | ||
High | 42.17 on 04/09/24 | 45.36 on 02/05/24 | 13.43 on 02/08/24 | ||
6-Month | |||||
%Chg | -20.70% since 11/03/23 | -12.19% since 11/03/23 | +11.48% since 11/03/23 | ||
Low | 28.22 on 05/02/24 | 30.36 on 04/22/24 | 10.46 on 11/06/23 | ||
High | 42.17 on 04/09/24 | 45.43 on 01/23/24 | 13.43 on 02/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,277,633 | 2,278,798 | 1,947,316 | ||
Shares Outstanding, K | 73,401 | 73,015 | 168,162 | ||
Annual Sales | 545,360,000 | 350,870,000 | 758,740,000 | ||
Annual Net Income | -111,440,000 | -69,430,000 | -9,110,000 | ||
Last Quarter Sales | 145,320,000 | 103,930,000 | 198,140,000 | ||
Last Quarter Net Income | -10,010,000 | -9,210,000 | -580,000 | ||
60-Month Beta | 1.46 | 0.56 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 05/02/24 | 0.11 on 02/06/24 | 0.29 on 05/02/24 | ||
Latest Earnings Date | 05/02/24 | 05/07/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | 3.000 on 08/06/21 | ||
Next Ex-Dividends Date | N/A | N/A | 08/06/21 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 24.60 |