Appian Corp Cl A (APPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPN | DV | BL | ||
| Company | Appian Corp Cl A | Doubleverify Holdings Inc | Blackline Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.76 | 11.38 | 28.05 | ||
| High | 22.76 | 11.44 | 28.05 | ||
| Low | 22.76 | 10.70 | 28.05 | ||
| Latest | 22.76 | 10.89 | 28.05 | ||
| Change | +0.12 | -0.42 | +0.18 | ||
| % Change | +0.53% | -3.71% | +0.65% | ||
| Volume | 6,733 | 1,766,400 | 1,776 | ||
| 20-Day Average Volume | 740,562 | 3,291,970 | 978,264 | ||
| Previous Close | 22.64 | 11.31 | 27.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.29 | 11.28 | 28.99 | ||
| 20-Day Raw Stochastic | 38.36% | 44.87% | 38.88% | ||
| 20-Day Relative Strength | 45.91 | 49.40 | 45.92 | ||
| Weighted Alpha | -34.10 | -23.02 | -52.21 | ||
| Today's Opinion | 64% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.16% since 07/16/26 | -7.87% since 07/15/26 | -7.36% since 07/16/26 | ||
| Low | 22.09 on 07/22/26 | 10.70 on 07/22/26 | 27.25 on 07/22/26 | ||
| High | 26.65 on 07/17/26 | 12.08 on 07/16/26 | 30.93 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +10.97% since 06/23/26 | +7.08% since 06/22/26 | +5.77% since 06/23/26 | ||
| Low | 20.24 on 06/25/26 | 9.90 on 06/25/26 | 25.97 on 06/24/26 | ||
| High | 26.81 on 07/13/26 | 12.10 on 07/07/26 | 30.95 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +5.37% since 04/23/26 | +1.59% since 04/22/26 | -4.56% since 04/23/26 | ||
| Low | 18.63 on 05/14/26 | 8.60 on 05/14/26 | 24.70 on 05/13/26 | ||
| High | 27.77 on 06/01/26 | 12.10 on 07/07/26 | 34.82 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -23.39% since 01/23/26 | -0.18% since 01/22/26 | -47.16% since 01/23/26 | ||
| Low | 18.63 on 05/14/26 | 8.60 on 05/14/26 | 24.70 on 05/13/26 | ||
| High | 31.20 on 01/27/26 | 12.10 on 07/07/26 | 54.81 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,662,048 | 1,671,223 | 1,634,882 | ||
| Shares Outstanding, K | 73,412 | 153,464 | 58,661 | ||
| Annual Sales | 726,940,000 | 748,290,000 | 700,430,000 | ||
| Annual Net Income | 1,230,000 | 50,650,000 | 24,170,000 | ||
| Last Quarter Sales | 202,180,000 | 180,830,000 | 183,160,000 | ||
| Last Quarter Net Income | -1,530,000 | 6,410,000 | 3,500,000 | ||
| 60-Month Beta | 0.85 | 0.96 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 0.17 on 05/06/26 | 0.56 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 149.12 | 21.75 | 31.91 | ||