Appian Corp Cl A (APPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPN | ASAN | KARO | ||
| Company | Appian Corp Cl A | Asana Inc Cl A | KaroOOOO Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.26 | 5.76 | 44.08 | ||
| High | 19.99 | 6.29 | 47.33 | ||
| Low | 19.03 | 5.76 | 44.05 | ||
| Latest | 19.53 | 6.20 | 46.04 | ||
| Change | +0.31 | +0.39 | +1.45 | ||
| % Change | +1.61% | +6.71% | +3.25% | ||
| Volume | 1,092,400 | 5,669,700 | 177,900 | ||
| 20-Day Average Volume | 1,102,030 | 6,841,745 | 118,080 | ||
| Previous Close | 19.22 | 5.81 | 44.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.49 | 6.45 | 49.39 | ||
| 20-Day Raw Stochastic | 15.38% | 30.11% | 33.48% | ||
| 20-Day Relative Strength | 38.65 | 46.03 | 41.60 | ||
| Weighted Alpha | -52.81 | -67.97 | -14.27 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.90% since 05/08/26 | -6.49% since 05/08/26 | -8.29% since 05/08/26 | ||
| Low | 18.63 on 05/14/26 | 5.64 on 05/14/26 | 42.40 on 05/14/26 | ||
| High | 22.04 on 05/11/26 | 6.98 on 05/11/26 | 52.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -8.78% since 04/15/26 | +1.97% since 04/15/26 | -11.50% since 04/15/26 | ||
| Low | 18.63 on 05/14/26 | 5.64 on 05/14/26 | 42.40 on 05/14/26 | ||
| High | 24.48 on 05/07/26 | 7.50 on 05/04/26 | 54.76 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -14.60% since 02/13/26 | -17.99% since 02/13/26 | -5.21% since 02/13/26 | ||
| Low | 18.63 on 05/14/26 | 5.38 on 04/13/26 | 42.40 on 05/14/26 | ||
| High | 27.70 on 02/26/26 | 8.20 on 03/06/26 | 54.76 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -54.86% since 11/14/25 | -51.18% since 11/14/25 | +2.22% since 11/14/25 | ||
| Low | 18.63 on 05/14/26 | 5.38 on 04/13/26 | 41.25 on 11/21/25 | ||
| High | 43.78 on 12/09/25 | 15.28 on 12/09/25 | 54.76 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,736 | 1,476,146 | 1,422,313 | ||
| Shares Outstanding, K | 73,412 | 238,088 | 30,893 | ||
| Annual Sales | 726,940,000 | 790,810,000 | 249,840,000 | ||
| Annual Net Income | 1,230,000 | -189,020,000 | 50,380,000 | ||
| Last Quarter Sales | 202,180,000 | 205,570,000 | 81,350,000 | ||
| Last Quarter Net Income | -1,530,000 | -32,210,000 | 15,240,000 | ||
| 60-Month Beta | 0.88 | 0.95 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 0.08 on 03/02/26 | 0.44 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 05/28/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.250 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 113.06 | 0.00 | 23.84 | ||