Appian Corp Cl A (APPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPN | OPEN | CLBT | ||
| Company | Appian Corp Cl A | Opendoor Technologies Inc | Cellebrite Di Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.07 | 3.08 | 11.88 | ||
| High | 42.54 | 3.14 | 11.98 | ||
| Low | 39.70 | 3.03 | 11.81 | ||
| Last | 40.39 | 3.04 | 11.85 | ||
| Change | -2.56 | -0.16 | -0.15 | ||
| Percent Change | -5.96% | -5.00% | -1.25% | ||
| Volume | 760,600 | 29,648,500 | 1,772,300 | ||
| 20-Day Average Volume | 877,515 | 40,604,730 | 4,927,605 | ||
| Previous | 42.95 | 3.20 | 12.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.11 | 3.47 | 12.69 | ||
| 20-Day Raw Stochastic | 79.84% | 1.03% | 33.14% | ||
| 20-Day Relative Strength | 66.27 | 35.98 | 41.93 | ||
| Weighted Alpha | +29.35 | -64.87 | -18.35 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 08/25/26 | -15.56% since 08/25/26 | +4.96% since 08/25/26 | ||
| Low | 38.13 on 08/26/26 | 3.03 on 09/01/26 | 11.06 on 08/26/26 | ||
| High | 44.06 on 08/31/26 | 3.58 on 08/26/26 | 12.43 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +49.81% since 07/31/26 | -19.36% since 07/31/26 | -19.66% since 07/31/26 | ||
| Low | 25.85 on 08/06/26 | 3.03 on 09/01/26 | 9.58 on 08/13/26 | ||
| High | 44.06 on 08/31/26 | 4.22 on 08/04/26 | 16.43 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +45.44% since 06/01/26 | -42.75% since 06/01/26 | -25.33% since 06/01/26 | ||
| Low | 19.47 on 06/22/26 | 3.03 on 09/01/26 | 9.58 on 08/13/26 | ||
| High | 44.06 on 08/31/26 | 5.64 on 06/02/26 | 17.05 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +51.44% since 02/27/26 | -43.91% since 02/27/26 | -11.17% since 02/27/26 | ||
| Low | 18.63 on 05/14/26 | 3.03 on 09/01/26 | 9.58 on 08/13/26 | ||
| High | 44.06 on 08/31/26 | 6.00 on 04/21/26 | 17.05 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,076,422 | 3,087,159 | 2,993,280 | ||
| Shares Outstanding, K | 71,628 | 964,737 | 249,440 | ||
| Annual Sales, $M | 726,940,000 | 4,371,000,000 | 475,680,000 | ||
| Annual Net Income, $M | 1,230,000 | -1,300,000,000 | 78,330,000 | ||
| Last Qtr Sales, $M | 203,260,000 | 883,000,000 | 131,140,000 | ||
| Last Qtr Income, $M | -11,820,000 | -162,000,000 | 6,370,000 | ||
| 60-Month Beta | 0.84 | 3.60 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/06/26 | -0.03 on 08/04/26 | 0.11 on 08/13/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 141.70 | 0.00 | 42.82 | ||