Appian Corp Cl A (APPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPN | GTM | MGNI | ||
| Company | Appian Corp Cl A | Zoominfo Technologies Inc Cl A | Magnite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.31 | 5.77 | 11.72 | ||
| High | 24.02 | 6.24 | 11.86 | ||
| Low | 23.13 | 5.76 | 11.49 | ||
| Latest | 23.82 | 5.97 | 11.57 | ||
| Change | +0.64 | +0.25 | -0.08 | ||
| % Change | +2.76% | +4.37% | -0.69% | ||
| Volume | 474,600 | 12,636,100 | 2,939,800 | ||
| 20-Day Average Volume | 666,265 | 9,557,350 | 1,968,805 | ||
| Previous Close | 23.18 | 5.72 | 11.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.43 | 6.07 | 12.66 | ||
| 20-Day Raw Stochastic | 18.22% | 37.68% | 6.73% | ||
| 20-Day Relative Strength | 39.75 | 40.46 | 39.38 | ||
| Weighted Alpha | -30.74 | -36.92 | -7.85 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.31% since 03/23/26 | -3.40% since 03/23/26 | -7.07% since 03/23/26 | ||
| Low | 23.00 on 03/27/26 | 5.57 on 03/25/26 | 11.36 on 03/27/26 | ||
| High | 25.69 on 03/24/26 | 6.24 on 03/30/26 | 12.52 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -10.69% since 02/27/26 | -3.86% since 02/27/26 | -15.05% since 02/27/26 | ||
| Low | 23.00 on 03/27/26 | 5.57 on 03/25/26 | 11.36 on 03/27/26 | ||
| High | 27.50 on 03/05/26 | 6.64 on 03/06/26 | 14.48 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -33.45% since 12/26/25 | -41.01% since 12/26/25 | -29.67% since 12/26/25 | ||
| Low | 21.77 on 02/19/26 | 5.57 on 03/25/26 | 10.82 on 02/12/26 | ||
| High | 36.07 on 12/31/25 | 10.76 on 01/09/26 | 17.41 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -23.11% since 09/26/25 | -48.36% since 09/26/25 | -47.74% since 09/26/25 | ||
| Low | 21.77 on 02/19/26 | 5.57 on 03/25/26 | 10.82 on 02/12/26 | ||
| High | 46.06 on 11/12/25 | 12.31 on 11/04/25 | 22.67 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,714,393 | 1,746,287 | 1,681,840 | ||
| Shares Outstanding, K | 73,960 | 305,295 | 144,364 | ||
| Annual Sales | 726,940,000 | 1,249,500,000 | 713,950,000 | ||
| Annual Net Income | 1,230,000 | 124,200,000 | 144,610,000 | ||
| Last Quarter Sales | 202,870,000 | 319,100,000 | 205,360,000 | ||
| Last Quarter Net Income | -5,100,000 | 34,700,000 | 123,050,000 | ||
| 60-Month Beta | 0.92 | 1.09 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/19/26 | 0.32 on 02/09/26 | 0.34 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 400.00 | 7.80 | 25.76 | ||