Appian Corp Cl A (APPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPN | FIVN | BL | ||
| Company | Appian Corp Cl A | Five9 Inc | Blackline Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.80 | 23.06 | 29.39 | ||
| High | 24.65 | 24.10 | 30.07 | ||
| Low | 23.80 | 22.91 | 29.17 | ||
| Latest | 24.40 | 23.44 | 29.88 | ||
| Change | +0.64 | +0.20 | +0.43 | ||
| % Change | +2.69% | +0.86% | +1.46% | ||
| Volume | 728,400 | 2,680,300 | 1,055,600 | ||
| 20-Day Average Volume | 882,870 | 2,714,840 | 1,292,235 | ||
| Previous Close | 23.76 | 23.24 | 29.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.74 | 21.19 | 27.90 | ||
| 20-Day Raw Stochastic | 82.03% | 68.43% | 94.12% | ||
| 20-Day Relative Strength | 56.48 | 59.80 | 52.99 | ||
| Weighted Alpha | -29.62 | -15.44 | -50.41 | ||
| Today's Opinion | 32% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.27% since 06/25/26 | +20.14% since 06/25/26 | +12.75% since 06/25/26 | ||
| Low | 20.85 on 06/26/26 | 19.79 on 06/26/26 | 26.84 on 06/26/26 | ||
| High | 24.65 on 07/02/26 | 24.10 on 07/02/26 | 30.07 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -8.58% since 06/02/26 | -6.35% since 06/02/26 | -1.97% since 06/02/26 | ||
| Low | 19.47 on 06/22/26 | 18.15 on 06/22/26 | 25.40 on 06/22/26 | ||
| High | 26.42 on 06/03/26 | 25.88 on 06/04/26 | 30.16 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 04/02/26 | +56.16% since 04/02/26 | -17.66% since 04/02/26 | ||
| Low | 18.63 on 05/14/26 | 13.29 on 04/10/26 | 24.70 on 05/13/26 | ||
| High | 27.77 on 06/01/26 | 26.93 on 06/01/26 | 36.78 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -28.36% since 01/02/26 | +24.61% since 01/02/26 | -44.44% since 01/02/26 | ||
| Low | 18.63 on 05/14/26 | 13.29 on 04/10/26 | 24.70 on 05/13/26 | ||
| High | 35.71 on 01/07/26 | 26.93 on 06/01/26 | 58.25 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,269 | 1,779,347 | 1,727,566 | ||
| Shares Outstanding, K | 73,412 | 76,564 | 58,661 | ||
| Annual Sales | 726,940,000 | 1,149,090,000 | 700,430,000 | ||
| Annual Net Income | 1,230,000 | 39,420,000 | 24,170,000 | ||
| Last Quarter Sales | 202,180,000 | 305,320,000 | 183,160,000 | ||
| Last Quarter Net Income | -1,530,000 | 18,410,000 | 3,500,000 | ||
| 60-Month Beta | 0.85 | 1.46 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 0.76 on 04/30/26 | 0.56 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 134.71 | 15.01 | 30.51 | ||